Norges Bank SEK rates in 2007

Average 1 SEK = 0.86669 NOK

The mean of all 251 publications in 2007, ranging from 0.83320 to 0.91960 NOK.

Every rate of 2007

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.84550
Fri, 28 Dec 2007	0.84400
Thu, 27 Dec 2007	0.84440
Fri, 21 Dec 2007	0.85060
Thu, 20 Dec 2007	0.84870
Wed, 19 Dec 2007	0.84840
Tue, 18 Dec 2007	0.85040
Mon, 17 Dec 2007	0.84340
Fri, 14 Dec 2007	0.84650
Thu, 13 Dec 2007	0.84030
Wed, 12 Dec 2007	0.84380
Tue, 11 Dec 2007	0.85030
Mon, 10 Dec 2007	0.84860
Fri, 7 Dec 2007	0.85280
Thu, 6 Dec 2007	0.85680
Wed, 5 Dec 2007	0.85860
Tue, 4 Dec 2007	0.86080
Mon, 3 Dec 2007	0.86400
Fri, 30 Nov 2007	0.86580
Thu, 29 Nov 2007	0.86380
Wed, 28 Nov 2007	0.86830
Tue, 27 Nov 2007	0.86760
Mon, 26 Nov 2007	0.86530
Fri, 23 Nov 2007	0.86370
Thu, 22 Nov 2007	0.86030
Wed, 21 Nov 2007	0.86310
Tue, 20 Nov 2007	0.86130
Mon, 19 Nov 2007	0.87020
Fri, 16 Nov 2007	0.86750
Thu, 15 Nov 2007	0.86430
Wed, 14 Nov 2007	0.85730
Tue, 13 Nov 2007	0.85220
Mon, 12 Nov 2007	0.84470
Fri, 9 Nov 2007	0.84080
Thu, 8 Nov 2007	0.83580
Wed, 7 Nov 2007	0.83930
Tue, 6 Nov 2007	0.84110
Mon, 5 Nov 2007	0.84420
Fri, 2 Nov 2007	0.84760
Thu, 1 Nov 2007	0.84900
Wed, 31 Oct 2007	0.84510
Tue, 30 Oct 2007	0.84120
Mon, 29 Oct 2007	0.84010
Fri, 26 Oct 2007	0.83980
Thu, 25 Oct 2007	0.83930
Wed, 24 Oct 2007	0.84070
Tue, 23 Oct 2007	0.83680
Mon, 22 Oct 2007	0.83930
Fri, 19 Oct 2007	0.83680
Thu, 18 Oct 2007	0.83800
Wed, 17 Oct 2007	0.83890
Tue, 16 Oct 2007	0.83750
Mon, 15 Oct 2007	0.84260
Fri, 12 Oct 2007	0.83920
Thu, 11 Oct 2007	0.84330
Wed, 10 Oct 2007	0.84090
Tue, 9 Oct 2007	0.84090
Mon, 8 Oct 2007	0.83670
Fri, 5 Oct 2007	0.83320
Thu, 4 Oct 2007	0.83840
Wed, 3 Oct 2007	0.83650
Tue, 2 Oct 2007	0.83510
Mon, 1 Oct 2007	0.83610
Fri, 28 Sep 2007	0.83760
Thu, 27 Sep 2007	0.84050
Wed, 26 Sep 2007	0.84380
Tue, 25 Sep 2007	0.84680
Mon, 24 Sep 2007	0.84770
Fri, 21 Sep 2007	0.84580
Thu, 20 Sep 2007	0.84450
Wed, 19 Sep 2007	0.84020
Tue, 18 Sep 2007	0.83990
Mon, 17 Sep 2007	0.84030
Fri, 14 Sep 2007	0.84410
Thu, 13 Sep 2007	0.84450
Wed, 12 Sep 2007	0.84310
Tue, 11 Sep 2007	0.84240
Mon, 10 Sep 2007	0.84250
Fri, 7 Sep 2007	0.84800
Thu, 6 Sep 2007	0.84620
Wed, 5 Sep 2007	0.84200
Tue, 4 Sep 2007	0.84450
Mon, 3 Sep 2007	0.84540
Fri, 31 Aug 2007	0.84820
Thu, 30 Aug 2007	0.84820
Wed, 29 Aug 2007	0.84660
Tue, 28 Aug 2007	0.84800
Mon, 27 Aug 2007	0.84840
Fri, 24 Aug 2007	0.84820
Thu, 23 Aug 2007	0.85010
Wed, 22 Aug 2007	0.85160
Tue, 21 Aug 2007	0.85410
Mon, 20 Aug 2007	0.85650
Fri, 17 Aug 2007	0.85880
Thu, 16 Aug 2007	0.85360
Wed, 15 Aug 2007	0.85340
Tue, 14 Aug 2007	0.85610
Mon, 13 Aug 2007	0.85720
Fri, 10 Aug 2007	0.86080
Thu, 9 Aug 2007	0.85590
Wed, 8 Aug 2007	0.86220
Tue, 7 Aug 2007	0.86550
Mon, 6 Aug 2007	0.86150
Fri, 3 Aug 2007	0.86070
Thu, 2 Aug 2007	0.86260
Wed, 1 Aug 2007	0.86320
Tue, 31 Jul 2007	0.86610
Mon, 30 Jul 2007	0.87010
Fri, 27 Jul 2007	0.87130
Thu, 26 Jul 2007	0.86450
Wed, 25 Jul 2007	0.86330
Tue, 24 Jul 2007	0.86230
Mon, 23 Jul 2007	0.86140
Fri, 20 Jul 2007	0.86190
Thu, 19 Jul 2007	0.86140
Wed, 18 Jul 2007	0.86380
Tue, 17 Jul 2007	0.86060
Mon, 16 Jul 2007	0.86360
Fri, 13 Jul 2007	0.86420
Thu, 12 Jul 2007	0.86740
Wed, 11 Jul 2007	0.86900
Tue, 10 Jul 2007	0.86710
Mon, 9 Jul 2007	0.86310
Fri, 6 Jul 2007	0.86400
Thu, 5 Jul 2007	0.86530
Wed, 4 Jul 2007	0.86520
Tue, 3 Jul 2007	0.85930
Mon, 2 Jul 2007	0.86010
Fri, 29 Jun 2007	0.86170
Thu, 28 Jun 2007	0.86050
Wed, 27 Jun 2007	0.85900
Tue, 26 Jun 2007	0.86300
Mon, 25 Jun 2007	0.86570
Fri, 22 Jun 2007	0.86390
Thu, 21 Jun 2007	0.86820
Wed, 20 Jun 2007	0.86600
Tue, 19 Jun 2007	0.85790
Mon, 18 Jun 2007	0.85590
Fri, 15 Jun 2007	0.85850
Thu, 14 Jun 2007	0.86100
Wed, 13 Jun 2007	0.86040
Tue, 12 Jun 2007	0.86360
Mon, 11 Jun 2007	0.86960
Fri, 8 Jun 2007	0.86710
Thu, 7 Jun 2007	0.86710
Wed, 6 Jun 2007	0.86510
Tue, 5 Jun 2007	0.86690
Mon, 4 Jun 2007	0.86960
Fri, 1 Jun 2007	0.87070
Thu, 31 May 2007	0.87360
Wed, 30 May 2007	0.87320
Tue, 29 May 2007	0.87500
Fri, 25 May 2007	0.88070
Thu, 24 May 2007	0.88140
Wed, 23 May 2007	0.88360
Tue, 22 May 2007	0.88470
Mon, 21 May 2007	0.88590
Fri, 18 May 2007	0.88680
Wed, 16 May 2007	0.88850
Tue, 15 May 2007	0.89100
Mon, 14 May 2007	0.88810
Fri, 11 May 2007	0.88630
Thu, 10 May 2007	0.88620
Wed, 9 May 2007	0.88480
Tue, 8 May 2007	0.88540
Mon, 7 May 2007	0.88610
Fri, 4 May 2007	0.88760
Thu, 3 May 2007	0.88850
Wed, 2 May 2007	0.88670
Mon, 30 Apr 2007	0.88790
Fri, 27 Apr 2007	0.89000
Thu, 26 Apr 2007	0.88710
Wed, 25 Apr 2007	0.88980
Tue, 24 Apr 2007	0.88140
Mon, 23 Apr 2007	0.88140
Fri, 20 Apr 2007	0.88170
Thu, 19 Apr 2007	0.87940
Wed, 18 Apr 2007	0.87980
Tue, 17 Apr 2007	0.87620
Mon, 16 Apr 2007	0.87730
Fri, 13 Apr 2007	0.87250
Thu, 12 Apr 2007	0.87370
Wed, 11 Apr 2007	0.87430
Tue, 10 Apr 2007	0.87320
Wed, 4 Apr 2007	0.87530
Tue, 3 Apr 2007	0.87260
Mon, 2 Apr 2007	0.87100
Fri, 30 Mar 2007	0.86870
Thu, 29 Mar 2007	0.86770
Wed, 28 Mar 2007	0.87280
Tue, 27 Mar 2007	0.87220
Mon, 26 Mar 2007	0.87310
Fri, 23 Mar 2007	0.87130
Thu, 22 Mar 2007	0.87840
Wed, 21 Mar 2007	0.88090
Tue, 20 Mar 2007	0.87780
Mon, 19 Mar 2007	0.87690
Fri, 16 Mar 2007	0.87880
Thu, 15 Mar 2007	0.87260
Wed, 14 Mar 2007	0.87270
Tue, 13 Mar 2007	0.87120
Mon, 12 Mar 2007	0.87400
Fri, 9 Mar 2007	0.87290
Thu, 8 Mar 2007	0.87810
Wed, 7 Mar 2007	0.87940
Tue, 6 Mar 2007	0.87960
Mon, 5 Mar 2007	0.87700
Fri, 2 Mar 2007	0.87340
Thu, 1 Mar 2007	0.87400
Wed, 28 Feb 2007	0.87530
Tue, 27 Feb 2007	0.87160
Mon, 26 Feb 2007	0.86870
Fri, 23 Feb 2007	0.86680
Thu, 22 Feb 2007	0.86560
Wed, 21 Feb 2007	0.86600
Tue, 20 Feb 2007	0.86910
Mon, 19 Feb 2007	0.87030
Fri, 16 Feb 2007	0.86780
Thu, 15 Feb 2007	0.87630
Wed, 14 Feb 2007	0.88490
Tue, 13 Feb 2007	0.88490
Mon, 12 Feb 2007	0.88910
Fri, 9 Feb 2007	0.89420
Thu, 8 Feb 2007	0.89010
Wed, 7 Feb 2007	0.88720
Tue, 6 Feb 2007	0.88790
Mon, 5 Feb 2007	0.89070
Fri, 2 Feb 2007	0.89820
Thu, 1 Feb 2007	0.89890
Wed, 31 Jan 2007	0.90010
Tue, 30 Jan 2007	0.90370
Mon, 29 Jan 2007	0.90110
Fri, 26 Jan 2007	0.90200
Thu, 25 Jan 2007	0.90490
Wed, 24 Jan 2007	0.91210
Tue, 23 Jan 2007	0.91900
Mon, 22 Jan 2007	0.91700
Fri, 19 Jan 2007	0.91760
Thu, 18 Jan 2007	0.91920
Wed, 17 Jan 2007	0.91960
Tue, 16 Jan 2007	0.91740
Mon, 15 Jan 2007	0.91700
Fri, 12 Jan 2007	0.91570
Thu, 11 Jan 2007	0.91350
Wed, 10 Jan 2007	0.90990
Tue, 9 Jan 2007	0.90760
Mon, 8 Jan 2007	0.91200
Fri, 5 Jan 2007	0.91300
Thu, 4 Jan 2007	0.91220
Wed, 3 Jan 2007	0.91350
Tue, 2 Jan 2007	0.90950

Monthly averages

January		0.91171
February		0.88018
March		0.87470
April		0.87914
May		0.88421
June		0.86388
July		0.86432
August		0.85528
September		0.84349
October		0.83897
November		0.85605
December		0.84988

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"