1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 1998

Norges Bank SEK rates in 1998

Average 1 SEK = 0.94909 NOK

The mean of all 253 publications in 1998, ranging from 0.91630 to 0.99490 NOK.

0.9250.950.9751.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SEK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.93510
Wed, 30 Dec 19980.93200
Tue, 29 Dec 19980.93570
Mon, 28 Dec 19980.94850
Thu, 24 Dec 19980.95110
Wed, 23 Dec 19980.95740
Tue, 22 Dec 19980.95680
Mon, 21 Dec 19980.95730
Fri, 18 Dec 19980.95850
Thu, 17 Dec 19980.95140
Wed, 16 Dec 19980.96930
Tue, 15 Dec 19980.97390
Mon, 14 Dec 19980.95250
Fri, 11 Dec 19980.94270
Thu, 10 Dec 19980.94310
Wed, 9 Dec 19980.93690
Tue, 8 Dec 19980.92440
Mon, 7 Dec 19980.91740
Fri, 4 Dec 19980.92540
Thu, 3 Dec 19980.91740
Wed, 2 Dec 19980.91920
Tue, 1 Dec 19980.91900
Mon, 30 Nov 19980.92320
Fri, 27 Nov 19980.91940
Thu, 26 Nov 19980.91630
Wed, 25 Nov 19980.92550
Tue, 24 Nov 19980.92550
Mon, 23 Nov 19980.92630
Fri, 20 Nov 19980.92680
Thu, 19 Nov 19980.92380
Wed, 18 Nov 19980.92760
Tue, 17 Nov 19980.92510
Mon, 16 Nov 19980.92230
Fri, 13 Nov 19980.92740
Thu, 12 Nov 19980.93400
Wed, 11 Nov 19980.93820
Tue, 10 Nov 19980.94180
Mon, 9 Nov 19980.94570
Fri, 6 Nov 19980.94700
Thu, 5 Nov 19980.94790
Wed, 4 Nov 19980.94730
Tue, 3 Nov 19980.94060
Mon, 2 Nov 19980.94410
Fri, 30 Oct 19980.94070
Thu, 29 Oct 19980.94510
Wed, 28 Oct 19980.94380
Tue, 27 Oct 19980.95120
Mon, 26 Oct 19980.95110
Fri, 23 Oct 19980.94920
Thu, 22 Oct 19980.95050
Wed, 21 Oct 19980.95120
Tue, 20 Oct 19980.95480
Mon, 19 Oct 19980.95300
Fri, 16 Oct 19980.96210
Thu, 15 Oct 19980.95920
Wed, 14 Oct 19980.95560
Tue, 13 Oct 19980.95240
Mon, 12 Oct 19980.94580
Fri, 9 Oct 19980.93460
Thu, 8 Oct 19980.94210
Wed, 7 Oct 19980.93500
Tue, 6 Oct 19980.92880
Mon, 5 Oct 19980.93160
Fri, 2 Oct 19980.94050
Thu, 1 Oct 19980.94290
Wed, 30 Sep 19980.93980
Tue, 29 Sep 19980.94560
Mon, 28 Sep 19980.93910
Fri, 25 Sep 19980.94330
Thu, 24 Sep 19980.94860
Wed, 23 Sep 19980.94730
Tue, 22 Sep 19980.94100
Mon, 21 Sep 19980.94590
Fri, 18 Sep 19980.95350
Thu, 17 Sep 19980.95840
Wed, 16 Sep 19980.96380
Tue, 15 Sep 19980.96180
Mon, 14 Sep 19980.95660
Fri, 11 Sep 19980.95560
Thu, 10 Sep 19980.96570
Wed, 9 Sep 19980.96760
Tue, 8 Sep 19980.97080
Mon, 7 Sep 19980.96750
Fri, 4 Sep 19980.97720
Thu, 3 Sep 19980.97390
Wed, 2 Sep 19980.97380
Tue, 1 Sep 19980.97290
Mon, 31 Aug 19980.97010
Fri, 28 Aug 19980.99490
Thu, 27 Aug 19980.96450
Wed, 26 Aug 19980.95450
Tue, 25 Aug 19980.94620
Mon, 24 Aug 19980.94720
Fri, 21 Aug 19980.94370
Thu, 20 Aug 19980.94670
Wed, 19 Aug 19980.94400
Tue, 18 Aug 19980.93970
Mon, 17 Aug 19980.93580
Fri, 14 Aug 19980.93730
Thu, 13 Aug 19980.93480
Wed, 12 Aug 19980.93530
Tue, 11 Aug 19980.93800
Mon, 10 Aug 19980.94380
Fri, 7 Aug 19980.94620
Thu, 6 Aug 19980.95020
Wed, 5 Aug 19980.94990
Tue, 4 Aug 19980.95000
Mon, 3 Aug 19980.95080
Fri, 31 Jul 19980.95000
Thu, 30 Jul 19980.95160
Wed, 29 Jul 19980.95410
Tue, 28 Jul 19980.95540
Mon, 27 Jul 19980.95690
Fri, 24 Jul 19980.95260
Thu, 23 Jul 19980.95200
Wed, 22 Jul 19980.95080
Tue, 21 Jul 19980.95210
Mon, 20 Jul 19980.95070
Fri, 17 Jul 19980.95240
Thu, 16 Jul 19980.95250
Wed, 15 Jul 19980.95360
Tue, 14 Jul 19980.95300
Mon, 13 Jul 19980.95320
Fri, 10 Jul 19980.95570
Thu, 9 Jul 19980.95800
Wed, 8 Jul 19980.95640
Tue, 7 Jul 19980.95290
Mon, 6 Jul 19980.95700
Fri, 3 Jul 19980.96180
Thu, 2 Jul 19980.96010
Wed, 1 Jul 19980.96170
Tue, 30 Jun 19980.96350
Mon, 29 Jun 19980.96200
Fri, 26 Jun 19980.96710
Thu, 25 Jun 19980.96330
Wed, 24 Jun 19980.95860
Tue, 23 Jun 19980.95700
Mon, 22 Jun 19980.95480
Fri, 19 Jun 19980.95510
Thu, 18 Jun 19980.95620
Wed, 17 Jun 19980.95020
Tue, 16 Jun 19980.95210
Mon, 15 Jun 19980.95480
Fri, 12 Jun 19980.95650
Thu, 11 Jun 19980.95460
Wed, 10 Jun 19980.95300
Tue, 9 Jun 19980.95490
Mon, 8 Jun 19980.94960
Fri, 5 Jun 19980.95790
Thu, 4 Jun 19980.96020
Wed, 3 Jun 19980.96110
Tue, 2 Jun 19980.96290
Fri, 29 May 19980.96440
Thu, 28 May 19980.96890
Wed, 27 May 19980.96860
Tue, 26 May 19980.96770
Mon, 25 May 19980.96560
Fri, 22 May 19980.97060
Wed, 20 May 19980.96810
Tue, 19 May 19980.96490
Mon, 18 May 19980.96560
Fri, 15 May 19980.96770
Thu, 14 May 19980.96920
Wed, 13 May 19980.97400
Tue, 12 May 19980.97340
Mon, 11 May 19980.97240
Fri, 8 May 19980.96890
Thu, 7 May 19980.97040
Wed, 6 May 19980.96670
Tue, 5 May 19980.96460
Mon, 4 May 19980.96130
Thu, 30 Apr 19980.96310
Wed, 29 Apr 19980.96140
Tue, 28 Apr 19980.96370
Mon, 27 Apr 19980.96970
Fri, 24 Apr 19980.96790
Thu, 23 Apr 19980.96940
Wed, 22 Apr 19980.96950
Tue, 21 Apr 19980.97020
Mon, 20 Apr 19980.96490
Fri, 17 Apr 19980.96810
Thu, 16 Apr 19980.96800
Wed, 15 Apr 19980.96380
Tue, 14 Apr 19980.96110
Wed, 8 Apr 19980.95690
Tue, 7 Apr 19980.95450
Mon, 6 Apr 19980.95620
Fri, 3 Apr 19980.95550
Thu, 2 Apr 19980.95410
Wed, 1 Apr 19980.95480
Tue, 31 Mar 19980.95460
Mon, 30 Mar 19980.95610
Fri, 27 Mar 19980.95330
Thu, 26 Mar 19980.95200
Wed, 25 Mar 19980.95370
Tue, 24 Mar 19980.95160
Mon, 23 Mar 19980.95250
Fri, 20 Mar 19980.95310
Thu, 19 Mar 19980.95560
Wed, 18 Mar 19980.95640
Tue, 17 Mar 19980.95600
Mon, 16 Mar 19980.95550
Fri, 13 Mar 19980.95160
Thu, 12 Mar 19980.95120
Wed, 11 Mar 19980.95020
Tue, 10 Mar 19980.94870
Mon, 9 Mar 19980.94790
Fri, 6 Mar 19980.94290
Thu, 5 Mar 19980.94600
Wed, 4 Mar 19980.94630
Tue, 3 Mar 19980.94850
Mon, 2 Mar 19980.94450
Fri, 27 Feb 19980.94280
Thu, 26 Feb 19980.94310
Wed, 25 Feb 19980.93990
Tue, 24 Feb 19980.93720
Mon, 23 Feb 19980.94150
Fri, 20 Feb 19980.93960
Thu, 19 Feb 19980.93750
Wed, 18 Feb 19980.93680
Tue, 17 Feb 19980.93330
Mon, 16 Feb 19980.93430
Fri, 13 Feb 19980.93310
Thu, 12 Feb 19980.93070
Wed, 11 Feb 19980.93060
Tue, 10 Feb 19980.92870
Mon, 9 Feb 19980.93330
Fri, 6 Feb 19980.93000
Thu, 5 Feb 19980.93030
Wed, 4 Feb 19980.93470
Tue, 3 Feb 19980.93300
Mon, 2 Feb 19980.93360
Fri, 30 Jan 19980.93590
Thu, 29 Jan 19980.93580
Wed, 28 Jan 19980.93410
Tue, 27 Jan 19980.93510
Mon, 26 Jan 19980.93760
Fri, 23 Jan 19980.93900
Thu, 22 Jan 19980.93640
Wed, 21 Jan 19980.93610
Tue, 20 Jan 19980.93820
Mon, 19 Jan 19980.94020
Fri, 16 Jan 19980.94070
Thu, 15 Jan 19980.93840
Wed, 14 Jan 19980.93840
Tue, 13 Jan 19980.93580
Mon, 12 Jan 19980.93370
Fri, 9 Jan 19980.92990
Thu, 8 Jan 19980.93170
Wed, 7 Jan 19980.92860
Tue, 6 Jan 19980.92510
Mon, 5 Jan 19980.92630
Fri, 2 Jan 19980.93060

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"