1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2014

Norges Bank SEK rates in 2014

Average 1 SEK = 0.91837 NOK

The mean of all 251 publications in 2014, ranging from 0.88270 to 0.99910 NOK.

0.900.951.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.95970
Tue, 30 Dec 20140.95430
Mon, 29 Dec 20140.94020
Tue, 23 Dec 20140.95010
Mon, 22 Dec 20140.94800
Fri, 19 Dec 20140.95270
Thu, 18 Dec 20140.96060
Wed, 17 Dec 20140.97350
Tue, 16 Dec 20140.99910
Mon, 15 Dec 20140.97520
Fri, 12 Dec 20140.97320
Thu, 11 Dec 20140.96240
Wed, 10 Dec 20140.95160
Tue, 9 Dec 20140.94730
Mon, 8 Dec 20140.94540
Fri, 5 Dec 20140.94750
Thu, 4 Dec 20140.94030
Wed, 3 Dec 20140.93360
Tue, 2 Dec 20140.93720
Mon, 1 Dec 20140.93720
Fri, 28 Nov 20140.93860
Thu, 27 Nov 20140.92830
Wed, 26 Nov 20140.91990
Tue, 25 Nov 20140.91330
Mon, 24 Nov 20140.90990
Fri, 21 Nov 20140.91030
Thu, 20 Nov 20140.91520
Wed, 19 Nov 20140.91720
Tue, 18 Nov 20140.91230
Mon, 17 Nov 20140.91340
Fri, 14 Nov 20140.91510
Thu, 13 Nov 20140.91480
Wed, 12 Nov 20140.91470
Tue, 11 Nov 20140.92340
Mon, 10 Nov 20140.91490
Fri, 7 Nov 20140.92230
Thu, 6 Nov 20140.92540
Wed, 5 Nov 20140.93030
Tue, 4 Nov 20140.92610
Mon, 3 Nov 20140.91700
Fri, 31 Oct 20140.91620
Thu, 30 Oct 20140.91260
Wed, 29 Oct 20140.90760
Tue, 28 Oct 20140.90160
Mon, 27 Oct 20140.90690
Fri, 24 Oct 20140.90770
Thu, 23 Oct 20140.90440
Wed, 22 Oct 20140.90990
Tue, 21 Oct 20140.90940
Mon, 20 Oct 20140.91230
Fri, 17 Oct 20140.91570
Thu, 16 Oct 20140.91990
Wed, 15 Oct 20140.91080
Tue, 14 Oct 20140.90520
Mon, 13 Oct 20140.90330
Fri, 10 Oct 20140.90250
Thu, 9 Oct 20140.89750
Wed, 8 Oct 20140.89730
Tue, 7 Oct 20140.90050
Mon, 6 Oct 20140.89870
Fri, 3 Oct 20140.89750
Thu, 2 Oct 20140.89640
Wed, 1 Oct 20140.89540
Tue, 30 Sep 20140.88770
Mon, 29 Sep 20140.89070
Fri, 26 Sep 20140.88650
Thu, 25 Sep 20140.88690
Wed, 24 Sep 20140.89070
Tue, 23 Sep 20140.88960
Mon, 22 Sep 20140.88830
Fri, 19 Sep 20140.88970
Thu, 18 Sep 20140.89090
Wed, 17 Sep 20140.89640
Tue, 16 Sep 20140.89620
Mon, 15 Sep 20140.89630
Fri, 12 Sep 20140.89270
Thu, 11 Sep 20140.89220
Wed, 10 Sep 20140.89310
Tue, 9 Sep 20140.89100
Mon, 8 Sep 20140.88890
Fri, 5 Sep 20140.88630
Thu, 4 Sep 20140.88650
Wed, 3 Sep 20140.88730
Tue, 2 Sep 20140.88270
Mon, 1 Sep 20140.88480
Fri, 29 Aug 20140.88880
Thu, 28 Aug 20140.88620
Wed, 27 Aug 20140.89030
Tue, 26 Aug 20140.88970
Mon, 25 Aug 20140.89100
Fri, 22 Aug 20140.89030
Thu, 21 Aug 20140.89020
Wed, 20 Aug 20140.89510
Tue, 19 Aug 20140.89560
Mon, 18 Aug 20140.89830
Fri, 15 Aug 20140.89800
Thu, 14 Aug 20140.89570
Wed, 13 Aug 20140.89650
Tue, 12 Aug 20140.89770
Mon, 11 Aug 20140.90050
Fri, 8 Aug 20140.90440
Thu, 7 Aug 20140.90650
Wed, 6 Aug 20140.90970
Tue, 5 Aug 20140.91090
Mon, 4 Aug 20140.91060
Fri, 1 Aug 20140.91520
Thu, 31 Jul 20140.91100
Wed, 30 Jul 20140.90790
Tue, 29 Jul 20140.91090
Mon, 28 Jul 20140.91090
Fri, 25 Jul 20140.90980
Thu, 24 Jul 20140.90780
Wed, 23 Jul 20140.90460
Tue, 22 Jul 20140.90290
Mon, 21 Jul 20140.90690
Fri, 18 Jul 20140.90560
Thu, 17 Jul 20140.90650
Wed, 16 Jul 20140.90650
Tue, 15 Jul 20140.91080
Mon, 14 Jul 20140.90940
Fri, 11 Jul 20140.90880
Thu, 10 Jul 20140.90890
Wed, 9 Jul 20140.90770
Tue, 8 Jul 20140.90310
Mon, 7 Jul 20140.90250
Fri, 4 Jul 20140.90320
Thu, 3 Jul 20140.90910
Wed, 2 Jul 20140.92000
Tue, 1 Jul 20140.92120
Mon, 30 Jun 20140.91580
Fri, 27 Jun 20140.90990
Thu, 26 Jun 20140.90990
Wed, 25 Jun 20140.91120
Tue, 24 Jun 20140.90730
Mon, 23 Jun 20140.91190
Fri, 20 Jun 20140.91180
Thu, 19 Jun 20140.91480
Wed, 18 Jun 20140.90700
Tue, 17 Jun 20140.90280
Mon, 16 Jun 20140.90210
Fri, 13 Jun 20140.90050
Thu, 12 Jun 20140.89460
Wed, 11 Jun 20140.89630
Tue, 10 Jun 20140.89200
Fri, 6 Jun 20140.89880
Thu, 5 Jun 20140.90110
Wed, 4 Jun 20140.89990
Tue, 3 Jun 20140.89860
Mon, 2 Jun 20140.89650
Fri, 30 May 20140.89650
Wed, 28 May 20140.89700
Tue, 27 May 20140.89810
Mon, 26 May 20140.89900
Fri, 23 May 20140.89740
Thu, 22 May 20140.90280
Wed, 21 May 20140.90430
Tue, 20 May 20140.90110
Mon, 19 May 20140.89930
Fri, 16 May 20140.90440
Thu, 15 May 20140.90320
Wed, 14 May 20140.90190
Tue, 13 May 20140.90420
Mon, 12 May 20140.90280
Fri, 9 May 20140.90220
Thu, 8 May 20140.90430
Wed, 7 May 20140.90870
Tue, 6 May 20140.90910
Mon, 5 May 20140.90930
Fri, 2 May 20140.91260
Wed, 30 Apr 20140.91180
Tue, 29 Apr 20140.91450
Mon, 28 Apr 20140.91850
Fri, 25 Apr 20140.91110
Thu, 24 Apr 20140.91280
Wed, 23 Apr 20140.91070
Tue, 22 Apr 20140.90860
Wed, 16 Apr 20140.90720
Tue, 15 Apr 20140.90530
Mon, 14 Apr 20140.90860
Fri, 11 Apr 20140.91020
Thu, 10 Apr 20140.90770
Wed, 9 Apr 20140.91380
Tue, 8 Apr 20140.91870
Mon, 7 Apr 20140.91830
Fri, 4 Apr 20140.91660
Thu, 3 Apr 20140.91900
Wed, 2 Apr 20140.92250
Tue, 1 Apr 20140.92440
Mon, 31 Mar 20140.92250
Fri, 28 Mar 20140.92320
Thu, 27 Mar 20140.92670
Wed, 26 Mar 20140.93580
Tue, 25 Mar 20140.94160
Mon, 24 Mar 20140.94210
Fri, 21 Mar 20140.94530
Thu, 20 Mar 20140.94500
Wed, 19 Mar 20140.94150
Tue, 18 Mar 20140.94130
Mon, 17 Mar 20140.93450
Fri, 14 Mar 20140.93680
Thu, 13 Mar 20140.93310
Wed, 12 Mar 20140.93510
Tue, 11 Mar 20140.93310
Mon, 10 Mar 20140.93330
Fri, 7 Mar 20140.93440
Thu, 6 Mar 20140.93170
Wed, 5 Mar 20140.92980
Tue, 4 Mar 20140.93100
Mon, 3 Mar 20140.93820
Fri, 28 Feb 20140.93480
Thu, 27 Feb 20140.92770
Wed, 26 Feb 20140.93040
Tue, 25 Feb 20140.92800
Mon, 24 Feb 20140.92620
Fri, 21 Feb 20140.93020
Thu, 20 Feb 20140.93330
Wed, 19 Feb 20140.93070
Tue, 18 Feb 20140.93510
Mon, 17 Feb 20140.94240
Fri, 14 Feb 20140.94420
Thu, 13 Feb 20140.94620
Wed, 12 Feb 20140.94990
Tue, 11 Feb 20140.94880
Mon, 10 Feb 20140.94490
Fri, 7 Feb 20140.94950
Thu, 6 Feb 20140.95580
Wed, 5 Feb 20140.95800
Tue, 4 Feb 20140.96560
Mon, 3 Feb 20140.95710
Fri, 31 Jan 20140.96160
Thu, 30 Jan 20140.95850
Wed, 29 Jan 20140.95880
Tue, 28 Jan 20140.95340
Mon, 27 Jan 20140.95820
Fri, 24 Jan 20140.95140
Thu, 23 Jan 20140.95050
Wed, 22 Jan 20140.95110
Tue, 21 Jan 20140.95060
Mon, 20 Jan 20140.95380
Fri, 17 Jan 20140.95290
Thu, 16 Jan 20140.95140
Wed, 15 Jan 20140.94580
Tue, 14 Jan 20140.94490
Mon, 13 Jan 20140.94260
Fri, 10 Jan 20140.94600
Thu, 9 Jan 20140.94190
Wed, 8 Jan 20140.94540
Tue, 7 Jan 20140.94670
Mon, 6 Jan 20140.94600
Fri, 3 Jan 20140.94380
Thu, 2 Jan 20140.94590

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"