1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2000

Norges Bank SEK rates in 2000

Average 1 SEK = 0.96045 NOK

The mean of all 251 publications in 2000, ranging from 0.92160 to 1.00370 NOK.

0.9250.950.9751.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.93230
Thu, 28 Dec 20000.93320
Wed, 27 Dec 20000.93100
Fri, 22 Dec 20000.92990
Thu, 21 Dec 20000.93690
Wed, 20 Dec 20000.93500
Tue, 19 Dec 20000.93220
Mon, 18 Dec 20000.93510
Fri, 15 Dec 20000.94850
Thu, 14 Dec 20000.94590
Wed, 13 Dec 20000.94790
Tue, 12 Dec 20000.94960
Mon, 11 Dec 20000.94610
Fri, 8 Dec 20000.94100
Thu, 7 Dec 20000.94060
Wed, 6 Dec 20000.94160
Tue, 5 Dec 20000.94440
Mon, 4 Dec 20000.93950
Fri, 1 Dec 20000.93080
Thu, 30 Nov 20000.92400
Wed, 29 Nov 20000.92460
Tue, 28 Nov 20000.92160
Mon, 27 Nov 20000.92220
Fri, 24 Nov 20000.92330
Thu, 23 Nov 20000.92540
Wed, 22 Nov 20000.92370
Tue, 21 Nov 20000.92370
Mon, 20 Nov 20000.92350
Fri, 17 Nov 20000.92310
Thu, 16 Nov 20000.92640
Wed, 15 Nov 20000.92970
Tue, 14 Nov 20000.92690
Mon, 13 Nov 20000.92710
Fri, 10 Nov 20000.93050
Thu, 9 Nov 20000.92640
Wed, 8 Nov 20000.92770
Tue, 7 Nov 20000.92830
Mon, 6 Nov 20000.93120
Fri, 3 Nov 20000.93400
Thu, 2 Nov 20000.93180
Wed, 1 Nov 20000.92950
Tue, 31 Oct 20000.92800
Mon, 30 Oct 20000.93440
Fri, 27 Oct 20000.93540
Thu, 26 Oct 20000.93380
Wed, 25 Oct 20000.93920
Tue, 24 Oct 20000.94030
Mon, 23 Oct 20000.93540
Fri, 20 Oct 20000.93780
Thu, 19 Oct 20000.94140
Wed, 18 Oct 20000.94280
Tue, 17 Oct 20000.94510
Mon, 16 Oct 20000.93950
Fri, 13 Oct 20000.94330
Thu, 12 Oct 20000.93950
Wed, 11 Oct 20000.93670
Tue, 10 Oct 20000.93770
Mon, 9 Oct 20000.94040
Fri, 6 Oct 20000.94220
Thu, 5 Oct 20000.93960
Wed, 4 Oct 20000.93730
Tue, 3 Oct 20000.94140
Mon, 2 Oct 20000.94320
Fri, 29 Sep 20000.94120
Thu, 28 Sep 20000.93990
Wed, 27 Sep 20000.94540
Tue, 26 Sep 20000.94710
Mon, 25 Sep 20000.94960
Fri, 22 Sep 20000.95330
Thu, 21 Sep 20000.95320
Wed, 20 Sep 20000.95150
Tue, 19 Sep 20000.95550
Mon, 18 Sep 20000.95210
Fri, 15 Sep 20000.95550
Thu, 14 Sep 20000.95560
Wed, 13 Sep 20000.95560
Tue, 12 Sep 20000.95140
Mon, 11 Sep 20000.95770
Fri, 8 Sep 20000.96090
Thu, 7 Sep 20000.95990
Wed, 6 Sep 20000.95730
Tue, 5 Sep 20000.96380
Mon, 4 Sep 20000.96270
Fri, 1 Sep 20000.96340
Thu, 31 Aug 20000.95940
Wed, 30 Aug 20000.95680
Tue, 29 Aug 20000.95470
Mon, 28 Aug 20000.95810
Fri, 25 Aug 20000.96610
Thu, 24 Aug 20000.96860
Wed, 23 Aug 20000.96370
Tue, 22 Aug 20000.95950
Mon, 21 Aug 20000.95620
Fri, 18 Aug 20000.96020
Thu, 17 Aug 20000.95990
Wed, 16 Aug 20000.96510
Tue, 15 Aug 20000.97230
Mon, 14 Aug 20000.97150
Fri, 11 Aug 20000.97090
Thu, 10 Aug 20000.97090
Wed, 9 Aug 20000.97050
Tue, 8 Aug 20000.97160
Mon, 7 Aug 20000.96680
Fri, 4 Aug 20000.96560
Thu, 3 Aug 20000.96680
Wed, 2 Aug 20000.96720
Tue, 1 Aug 20000.96750
Mon, 31 Jul 20000.96520
Fri, 28 Jul 20000.96750
Thu, 27 Jul 20000.97080
Wed, 26 Jul 20000.97480
Tue, 25 Jul 20000.97380
Mon, 24 Jul 20000.97260
Fri, 21 Jul 20000.97560
Thu, 20 Jul 20000.97380
Wed, 19 Jul 20000.97320
Tue, 18 Jul 20000.97650
Mon, 17 Jul 20000.97700
Fri, 14 Jul 20000.97640
Thu, 13 Jul 20000.97590
Wed, 12 Jul 20000.97130
Tue, 11 Jul 20000.97080
Mon, 10 Jul 20000.96680
Fri, 7 Jul 20000.96940
Thu, 6 Jul 20000.96920
Wed, 5 Jul 20000.97370
Tue, 4 Jul 20000.97570
Mon, 3 Jul 20000.97380
Fri, 30 Jun 20000.97200
Thu, 29 Jun 20000.97320
Wed, 28 Jun 20000.97480
Tue, 27 Jun 20000.98100
Mon, 26 Jun 20000.98730
Fri, 23 Jun 20000.99110
Thu, 22 Jun 20000.99310
Wed, 21 Jun 20000.99620
Tue, 20 Jun 20000.99730
Mon, 19 Jun 20000.99520
Fri, 16 Jun 20000.99620
Thu, 15 Jun 20000.99850
Wed, 14 Jun 20001.00370
Tue, 13 Jun 20000.99930
Fri, 9 Jun 20000.99680
Thu, 8 Jun 20000.99430
Wed, 7 Jun 20000.99270
Tue, 6 Jun 20000.99280
Mon, 5 Jun 20000.99510
Fri, 2 Jun 20000.99410
Wed, 31 May 20000.99050
Tue, 30 May 20000.99170
Mon, 29 May 20000.98850
Fri, 26 May 20000.99190
Thu, 25 May 20000.99300
Wed, 24 May 20000.99310
Tue, 23 May 20000.99360
Mon, 22 May 20000.98960
Fri, 19 May 20000.99900
Thu, 18 May 20000.99630
Tue, 16 May 20000.99080
Mon, 15 May 20000.99140
Fri, 12 May 20000.99200
Thu, 11 May 20000.99930
Wed, 10 May 20000.99850
Tue, 9 May 20000.99820
Mon, 8 May 20000.99950
Fri, 5 May 20000.99740
Thu, 4 May 20000.99860
Wed, 3 May 20001.00060
Tue, 2 May 20000.99940
Fri, 28 Apr 20001.00090
Thu, 27 Apr 20000.99840
Wed, 26 Apr 20000.99650
Tue, 25 Apr 20000.99030
Wed, 19 Apr 20000.98920
Tue, 18 Apr 20000.98560
Mon, 17 Apr 20000.98540
Fri, 14 Apr 20000.98220
Thu, 13 Apr 20000.98290
Wed, 12 Apr 20000.98400
Tue, 11 Apr 20000.98890
Mon, 10 Apr 20000.98420
Fri, 7 Apr 20000.98240
Thu, 6 Apr 20000.97970
Wed, 5 Apr 20000.97930
Tue, 4 Apr 20000.97760
Mon, 3 Apr 20000.97760
Fri, 31 Mar 20000.97660
Thu, 30 Mar 20000.97960
Wed, 29 Mar 20000.97780
Tue, 28 Mar 20000.97700
Mon, 27 Mar 20000.97450
Fri, 24 Mar 20000.97070
Thu, 23 Mar 20000.96820
Wed, 22 Mar 20000.97410
Tue, 21 Mar 20000.97300
Mon, 20 Mar 20000.97010
Fri, 17 Mar 20000.96880
Thu, 16 Mar 20000.96750
Wed, 15 Mar 20000.96730
Tue, 14 Mar 20000.96700
Mon, 13 Mar 20000.96430
Fri, 10 Mar 20000.95950
Thu, 9 Mar 20000.96090
Wed, 8 Mar 20000.95900
Tue, 7 Mar 20000.95840
Mon, 6 Mar 20000.95660
Fri, 3 Mar 20000.95440
Thu, 2 Mar 20000.95600
Wed, 1 Mar 20000.95930
Tue, 29 Feb 20000.95830
Mon, 28 Feb 20000.95790
Fri, 25 Feb 20000.95330
Thu, 24 Feb 20000.95210
Wed, 23 Feb 20000.95370
Tue, 22 Feb 20000.95410
Mon, 21 Feb 20000.95310
Fri, 18 Feb 20000.95410
Thu, 17 Feb 20000.95100
Wed, 16 Feb 20000.94920
Tue, 15 Feb 20000.94990
Mon, 14 Feb 20000.95220
Fri, 11 Feb 20000.95230
Thu, 10 Feb 20000.95160
Wed, 9 Feb 20000.95140
Tue, 8 Feb 20000.95240
Mon, 7 Feb 20000.95230
Fri, 4 Feb 20000.95410
Thu, 3 Feb 20000.94850
Wed, 2 Feb 20000.94120
Tue, 1 Feb 20000.94030
Mon, 31 Jan 20000.93980
Fri, 28 Jan 20000.94370
Thu, 27 Jan 20000.94680
Wed, 26 Jan 20000.94490
Tue, 25 Jan 20000.94470
Mon, 24 Jan 20000.94000
Fri, 21 Jan 20000.94070
Thu, 20 Jan 20000.94130
Wed, 19 Jan 20000.94080
Tue, 18 Jan 20000.94590
Mon, 17 Jan 20000.94540
Fri, 14 Jan 20000.94360
Thu, 13 Jan 20000.94590
Wed, 12 Jan 20000.94740
Tue, 11 Jan 20000.94750
Mon, 10 Jan 20000.94610
Fri, 7 Jan 20000.94790
Thu, 6 Jan 20000.94890
Wed, 5 Jan 20000.94960
Tue, 4 Jan 20000.94530
Mon, 3 Jan 20000.94270

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"