1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2023

Norges Bank SEK rates in 2023

Average 1 SEK = 0.99501 NOK

The mean of all 251 publications in 2023, ranging from 0.94150 to 1.04940 NOK.

0.951.001.05Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.01300
Thu, 28 Dec 20231.02030
Wed, 27 Dec 20231.01530
Fri, 22 Dec 20231.01940
Thu, 21 Dec 20231.01950
Wed, 20 Dec 20231.01440
Tue, 19 Dec 20231.01700
Mon, 18 Dec 20231.01830
Fri, 15 Dec 20231.02110
Thu, 14 Dec 20231.03020
Wed, 13 Dec 20231.04860
Tue, 12 Dec 20231.04400
Mon, 11 Dec 20231.04410
Fri, 8 Dec 20231.04350
Thu, 7 Dec 20231.04420
Wed, 6 Dec 20231.04330
Tue, 5 Dec 20231.04220
Mon, 4 Dec 20231.03150
Fri, 1 Dec 20231.02870
Thu, 30 Nov 20231.02530
Wed, 29 Nov 20231.02910
Tue, 28 Nov 20231.02480
Mon, 27 Nov 20231.02300
Fri, 24 Nov 20231.02580
Thu, 23 Nov 20231.02380
Wed, 22 Nov 20231.02740
Tue, 21 Nov 20231.02330
Mon, 20 Nov 20231.02560
Fri, 17 Nov 20231.02870
Thu, 16 Nov 20231.02420
Wed, 15 Nov 20231.02580
Tue, 14 Nov 20231.02500
Mon, 13 Nov 20231.02300
Fri, 10 Nov 20231.02090
Thu, 9 Nov 20231.02570
Wed, 8 Nov 20231.02360
Tue, 7 Nov 20231.02160
Mon, 6 Nov 20231.01420
Fri, 3 Nov 20231.00970
Thu, 2 Nov 20231.00470
Wed, 1 Nov 20230.99920
Tue, 31 Oct 20231.00390
Mon, 30 Oct 20230.99870
Fri, 27 Oct 20231.00040
Thu, 26 Oct 20231.00460
Wed, 25 Oct 20231.00560
Tue, 24 Oct 20231.00680
Mon, 23 Oct 20231.00780
Fri, 20 Oct 20231.00400
Thu, 19 Oct 20231.00700
Wed, 18 Oct 20231.00270
Tue, 17 Oct 20231.00400
Mon, 16 Oct 20230.99820
Fri, 13 Oct 20230.99710
Thu, 12 Oct 20230.99770
Wed, 11 Oct 20230.99390
Tue, 10 Oct 20230.99100
Mon, 9 Oct 20230.98920
Fri, 6 Oct 20231.00040
Thu, 5 Oct 20230.99770
Wed, 4 Oct 20230.99380
Tue, 3 Oct 20230.98180
Mon, 2 Oct 20230.97750
Fri, 29 Sep 20230.97580
Thu, 28 Sep 20230.97500
Wed, 27 Sep 20230.97720
Tue, 26 Sep 20230.98160
Mon, 25 Sep 20230.97460
Fri, 22 Sep 20230.96190
Thu, 21 Sep 20230.96650
Wed, 20 Sep 20230.96650
Tue, 19 Sep 20230.96680
Mon, 18 Sep 20230.96510
Fri, 15 Sep 20230.96200
Thu, 14 Sep 20230.96270
Wed, 13 Sep 20230.96070
Tue, 12 Sep 20230.96350
Mon, 11 Sep 20230.96170
Fri, 8 Sep 20230.95950
Thu, 7 Sep 20230.96400
Wed, 6 Sep 20230.96490
Tue, 5 Sep 20230.96890
Mon, 4 Sep 20230.96630
Fri, 1 Sep 20230.96550
Thu, 31 Aug 20230.97780
Wed, 30 Aug 20230.97510
Tue, 29 Aug 20230.97330
Mon, 28 Aug 20230.97230
Fri, 25 Aug 20230.96830
Thu, 24 Aug 20230.97150
Wed, 23 Aug 20230.97200
Tue, 22 Aug 20230.97100
Mon, 21 Aug 20230.96730
Fri, 18 Aug 20230.97000
Thu, 17 Aug 20230.96900
Wed, 16 Aug 20230.96830
Tue, 15 Aug 20230.96890
Mon, 14 Aug 20230.96570
Fri, 11 Aug 20230.96740
Thu, 10 Aug 20230.95590
Wed, 9 Aug 20230.95620
Tue, 8 Aug 20230.96180
Mon, 7 Aug 20230.95590
Fri, 4 Aug 20230.95610
Thu, 3 Aug 20230.96040
Wed, 2 Aug 20230.95550
Tue, 1 Aug 20230.96240
Mon, 31 Jul 20230.96470
Fri, 28 Jul 20230.96650
Thu, 27 Jul 20230.96770
Wed, 26 Jul 20230.97130
Tue, 25 Jul 20230.97090
Mon, 24 Jul 20230.96910
Fri, 21 Jul 20230.96760
Thu, 20 Jul 20230.97180
Wed, 19 Jul 20230.98170
Tue, 18 Jul 20230.98570
Mon, 17 Jul 20230.97860
Fri, 14 Jul 20230.97540
Thu, 13 Jul 20230.97720
Wed, 12 Jul 20230.97010
Tue, 11 Jul 20230.97380
Mon, 10 Jul 20230.97380
Fri, 7 Jul 20230.98330
Thu, 6 Jul 20230.97750
Wed, 5 Jul 20230.98440
Tue, 4 Jul 20230.98170
Mon, 3 Jul 20230.98830
Fri, 30 Jun 20230.99140
Thu, 29 Jun 20230.99550
Wed, 28 Jun 20231.00380
Tue, 27 Jun 20231.00130
Mon, 26 Jun 20231.00220
Fri, 23 Jun 20231.01550
Thu, 22 Jun 20230.98950
Wed, 21 Jun 20230.99920
Tue, 20 Jun 20230.99640
Mon, 19 Jun 20230.99480
Fri, 16 Jun 20230.99350
Thu, 15 Jun 20230.98980
Wed, 14 Jun 20230.99270
Tue, 13 Jun 20230.99860
Mon, 12 Jun 20231.00130
Fri, 9 Jun 20230.99480
Thu, 8 Jun 20231.00940
Wed, 7 Jun 20231.01480
Tue, 6 Jun 20231.02200
Mon, 5 Jun 20231.01590
Fri, 2 Jun 20231.02550
Thu, 1 Jun 20231.02760
Wed, 31 May 20231.03240
Tue, 30 May 20231.02070
Fri, 26 May 20231.02550
Thu, 25 May 20231.01910
Wed, 24 May 20231.02670
Tue, 23 May 20231.02990
Mon, 22 May 20231.03520
Fri, 19 May 20231.02920
Tue, 16 May 20231.02980
Mon, 15 May 20231.02590
Fri, 12 May 20231.03460
Thu, 11 May 20231.02670
Wed, 10 May 20231.03170
Tue, 9 May 20231.03450
Mon, 8 May 20231.03120
Fri, 5 May 20231.04030
Thu, 4 May 20231.04300
Wed, 3 May 20231.04940
Tue, 2 May 20231.04170
Fri, 28 Apr 20231.03870
Thu, 27 Apr 20231.02930
Wed, 26 Apr 20231.02960
Tue, 25 Apr 20231.03450
Mon, 24 Apr 20231.02990
Fri, 21 Apr 20231.02820
Thu, 20 Apr 20231.02440
Wed, 19 Apr 20231.02010
Tue, 18 Apr 20231.01520
Mon, 17 Apr 20231.00420
Fri, 14 Apr 20231.00500
Thu, 13 Apr 20231.00600
Wed, 12 Apr 20231.01110
Tue, 11 Apr 20231.01030
Wed, 5 Apr 20231.00640
Tue, 4 Apr 20230.99840
Mon, 3 Apr 20230.99720
Fri, 31 Mar 20231.01010
Thu, 30 Mar 20231.00470
Wed, 29 Mar 20231.00040
Tue, 28 Mar 20231.00930
Mon, 27 Mar 20231.01120
Fri, 24 Mar 20231.00880
Thu, 23 Mar 20231.00550
Wed, 22 Mar 20231.01600
Tue, 21 Mar 20231.01920
Mon, 20 Mar 20231.02370
Fri, 17 Mar 20231.01980
Thu, 16 Mar 20231.02420
Wed, 15 Mar 20231.01230
Tue, 14 Mar 20231.00420
Mon, 13 Mar 20230.99570
Fri, 10 Mar 20230.99110
Thu, 9 Mar 20230.99430
Wed, 8 Mar 20230.99440
Tue, 7 Mar 20230.99690
Mon, 6 Mar 20230.99570
Fri, 3 Mar 20230.99260
Thu, 2 Mar 20230.99550
Wed, 1 Mar 20230.99430
Tue, 28 Feb 20230.99040
Mon, 27 Feb 20230.99130
Fri, 24 Feb 20230.99400
Thu, 23 Feb 20230.99060
Wed, 22 Feb 20230.99550
Tue, 21 Feb 20230.99430
Mon, 20 Feb 20230.99150
Fri, 17 Feb 20230.98360
Thu, 16 Feb 20230.98290
Wed, 15 Feb 20230.98020
Tue, 14 Feb 20230.97990
Mon, 13 Feb 20230.97010
Fri, 10 Feb 20230.97380
Thu, 9 Feb 20230.97960
Wed, 8 Feb 20230.97210
Tue, 7 Feb 20230.97760
Mon, 6 Feb 20230.97160
Fri, 3 Feb 20230.96880
Thu, 2 Feb 20230.96430
Wed, 1 Feb 20230.95690
Tue, 31 Jan 20230.96130
Mon, 30 Jan 20230.95830
Fri, 27 Jan 20230.95980
Thu, 26 Jan 20230.96290
Wed, 25 Jan 20230.96910
Tue, 24 Jan 20230.96570
Mon, 23 Jan 20230.96090
Fri, 20 Jan 20230.95950
Thu, 19 Jan 20230.96350
Wed, 18 Jan 20230.95360
Tue, 17 Jan 20230.95230
Mon, 16 Jan 20230.94870
Fri, 13 Jan 20230.95040
Thu, 12 Jan 20230.95120
Wed, 11 Jan 20230.95210
Tue, 10 Jan 20230.95380
Mon, 9 Jan 20230.94770
Fri, 6 Jan 20230.95990
Thu, 5 Jan 20230.95890
Wed, 4 Jan 20230.96170
Tue, 3 Jan 20230.94480
Mon, 2 Jan 20230.94150

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"