1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2004

Norges Bank SEK rates in 2004

Average 1 SEK = 0.91742 NOK

The mean of all 254 publications in 2004, ranging from 0.88750 to 0.96760 NOK.

0.900.9250.95Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.91320
Thu, 30 Dec 20040.91440
Wed, 29 Dec 20040.92060
Tue, 28 Dec 20040.92040
Mon, 27 Dec 20040.91540
Thu, 23 Dec 20040.91750
Wed, 22 Dec 20040.91780
Tue, 21 Dec 20040.92060
Mon, 20 Dec 20040.91810
Fri, 17 Dec 20040.91320
Thu, 16 Dec 20040.91340
Wed, 15 Dec 20040.91440
Tue, 14 Dec 20040.91550
Mon, 13 Dec 20040.91490
Fri, 10 Dec 20040.91170
Thu, 9 Dec 20040.91630
Wed, 8 Dec 20040.91610
Tue, 7 Dec 20040.91340
Mon, 6 Dec 20040.91500
Fri, 3 Dec 20040.91330
Thu, 2 Dec 20040.90990
Wed, 1 Dec 20040.90940
Tue, 30 Nov 20040.90820
Mon, 29 Nov 20040.90460
Fri, 26 Nov 20040.90860
Thu, 25 Nov 20040.90960
Wed, 24 Nov 20040.91090
Tue, 23 Nov 20040.91160
Mon, 22 Nov 20040.91190
Fri, 19 Nov 20040.90660
Thu, 18 Nov 20040.90650
Wed, 17 Nov 20040.90590
Tue, 16 Nov 20040.90300
Mon, 15 Nov 20040.90200
Fri, 12 Nov 20040.90480
Thu, 11 Nov 20040.90270
Wed, 10 Nov 20040.90200
Tue, 9 Nov 20040.90280
Mon, 8 Nov 20040.90120
Fri, 5 Nov 20040.89800
Thu, 4 Nov 20040.89810
Wed, 3 Nov 20040.90400
Tue, 2 Nov 20040.90440
Mon, 1 Nov 20040.89780
Fri, 29 Oct 20040.89990
Thu, 28 Oct 20040.90610
Wed, 27 Oct 20040.90450
Tue, 26 Oct 20040.91090
Mon, 25 Oct 20040.90630
Fri, 22 Oct 20040.90300
Thu, 21 Oct 20040.90700
Wed, 20 Oct 20040.90700
Tue, 19 Oct 20040.90730
Mon, 18 Oct 20040.90550
Fri, 15 Oct 20040.90210
Thu, 14 Oct 20040.90140
Wed, 13 Oct 20040.90760
Tue, 12 Oct 20040.90450
Mon, 11 Oct 20040.90880
Fri, 8 Oct 20040.91530
Thu, 7 Oct 20040.91590
Wed, 6 Oct 20040.91530
Tue, 5 Oct 20040.91570
Mon, 4 Oct 20040.91710
Fri, 1 Oct 20040.92240
Thu, 30 Sep 20040.92080
Wed, 29 Sep 20040.92250
Tue, 28 Sep 20040.92210
Mon, 27 Sep 20040.92450
Fri, 24 Sep 20040.92260
Thu, 23 Sep 20040.92130
Wed, 22 Sep 20040.92710
Tue, 21 Sep 20040.92690
Mon, 20 Sep 20040.92710
Fri, 17 Sep 20040.92600
Thu, 16 Sep 20040.92450
Wed, 15 Sep 20040.92110
Tue, 14 Sep 20040.91900
Mon, 13 Sep 20040.91840
Fri, 10 Sep 20040.91480
Thu, 9 Sep 20040.91100
Wed, 8 Sep 20040.91570
Tue, 7 Sep 20040.91270
Mon, 6 Sep 20040.91140
Fri, 3 Sep 20040.90970
Thu, 2 Sep 20040.91520
Wed, 1 Sep 20040.91600
Tue, 31 Aug 20040.92050
Mon, 30 Aug 20040.91590
Fri, 27 Aug 20040.91560
Thu, 26 Aug 20040.91200
Wed, 25 Aug 20040.90810
Tue, 24 Aug 20040.90410
Mon, 23 Aug 20040.90020
Fri, 20 Aug 20040.89650
Thu, 19 Aug 20040.89980
Wed, 18 Aug 20040.90240
Tue, 17 Aug 20040.89690
Mon, 16 Aug 20040.89620
Fri, 13 Aug 20040.89900
Thu, 12 Aug 20040.90400
Wed, 11 Aug 20040.90530
Tue, 10 Aug 20040.90630
Mon, 9 Aug 20040.90460
Fri, 6 Aug 20040.90830
Thu, 5 Aug 20040.91150
Wed, 4 Aug 20040.91520
Tue, 3 Aug 20040.91500
Mon, 2 Aug 20040.91620
Fri, 30 Jul 20040.91170
Thu, 29 Jul 20040.91640
Wed, 28 Jul 20040.91860
Tue, 27 Jul 20040.92290
Mon, 26 Jul 20040.92440
Fri, 23 Jul 20040.92240
Thu, 22 Jul 20040.92250
Wed, 21 Jul 20040.92630
Tue, 20 Jul 20040.92160
Mon, 19 Jul 20040.92170
Fri, 16 Jul 20040.92170
Thu, 15 Jul 20040.92600
Wed, 14 Jul 20040.92470
Tue, 13 Jul 20040.92060
Mon, 12 Jul 20040.91930
Fri, 9 Jul 20040.92050
Thu, 8 Jul 20040.92220
Wed, 7 Jul 20040.91930
Tue, 6 Jul 20040.92140
Mon, 5 Jul 20040.92410
Fri, 2 Jul 20040.92530
Thu, 1 Jul 20040.92140
Wed, 30 Jun 20040.92250
Tue, 29 Jun 20040.91250
Mon, 28 Jun 20040.90880
Fri, 25 Jun 20040.90490
Thu, 24 Jun 20040.91160
Wed, 23 Jun 20040.91170
Tue, 22 Jun 20040.90850
Mon, 21 Jun 20040.91320
Fri, 18 Jun 20040.91610
Thu, 17 Jun 20040.91240
Wed, 16 Jun 20040.90720
Tue, 15 Jun 20040.90760
Mon, 14 Jun 20040.90770
Fri, 11 Jun 20040.90540
Thu, 10 Jun 20040.90520
Wed, 9 Jun 20040.90000
Tue, 8 Jun 20040.89940
Mon, 7 Jun 20040.89630
Fri, 4 Jun 20040.89450
Thu, 3 Jun 20040.89540
Wed, 2 Jun 20040.89730
Tue, 1 Jun 20040.89870
Fri, 28 May 20040.90090
Thu, 27 May 20040.90060
Wed, 26 May 20040.90190
Tue, 25 May 20040.90090
Mon, 24 May 20040.90520
Fri, 21 May 20040.90620
Wed, 19 May 20040.90980
Tue, 18 May 20040.90310
Fri, 14 May 20040.89320
Thu, 13 May 20040.89300
Wed, 12 May 20040.89440
Tue, 11 May 20040.89390
Mon, 10 May 20040.88750
Fri, 7 May 20040.88910
Thu, 6 May 20040.89620
Wed, 5 May 20040.89430
Tue, 4 May 20040.90080
Mon, 3 May 20040.89810
Fri, 30 Apr 20040.89860
Thu, 29 Apr 20040.89610
Wed, 28 Apr 20040.89980
Tue, 27 Apr 20040.90270
Mon, 26 Apr 20040.90480
Fri, 23 Apr 20040.90160
Thu, 22 Apr 20040.90260
Wed, 21 Apr 20040.90410
Tue, 20 Apr 20040.90280
Mon, 19 Apr 20040.90080
Fri, 16 Apr 20040.89950
Thu, 15 Apr 20040.90040
Wed, 14 Apr 20040.90520
Tue, 13 Apr 20040.90930
Wed, 7 Apr 20040.91130
Tue, 6 Apr 20040.91010
Mon, 5 Apr 20040.91090
Fri, 2 Apr 20040.91160
Thu, 1 Apr 20040.91770
Wed, 31 Mar 20040.91120
Tue, 30 Mar 20040.90810
Mon, 29 Mar 20040.91220
Fri, 26 Mar 20040.91150
Thu, 25 Mar 20040.91130
Wed, 24 Mar 20040.91210
Tue, 23 Mar 20040.91380
Mon, 22 Mar 20040.91440
Fri, 19 Mar 20040.91840
Thu, 18 Mar 20040.91920
Wed, 17 Mar 20040.91540
Tue, 16 Mar 20040.91780
Mon, 15 Mar 20040.91720
Fri, 12 Mar 20040.92660
Thu, 11 Mar 20040.93230
Wed, 10 Mar 20040.94350
Tue, 9 Mar 20040.94310
Mon, 8 Mar 20040.94390
Fri, 5 Mar 20040.94180
Thu, 4 Mar 20040.93720
Wed, 3 Mar 20040.93990
Tue, 2 Mar 20040.93910
Mon, 1 Mar 20040.94230
Fri, 27 Feb 20040.94640
Thu, 26 Feb 20040.95240
Wed, 25 Feb 20040.95580
Tue, 24 Feb 20040.95430
Mon, 23 Feb 20040.95490
Fri, 20 Feb 20040.96040
Thu, 19 Feb 20040.95820
Wed, 18 Feb 20040.95680
Tue, 17 Feb 20040.95550
Mon, 16 Feb 20040.96080
Fri, 13 Feb 20040.96430
Thu, 12 Feb 20040.96760
Wed, 11 Feb 20040.96750
Tue, 10 Feb 20040.96640
Mon, 9 Feb 20040.95510
Fri, 6 Feb 20040.95810
Thu, 5 Feb 20040.95220
Wed, 4 Feb 20040.94960
Tue, 3 Feb 20040.94620
Mon, 2 Feb 20040.94350
Fri, 30 Jan 20040.94830
Thu, 29 Jan 20040.95640
Wed, 28 Jan 20040.95140
Tue, 27 Jan 20040.93910
Mon, 26 Jan 20040.94130
Fri, 23 Jan 20040.93980
Thu, 22 Jan 20040.93820
Wed, 21 Jan 20040.94280
Tue, 20 Jan 20040.93900
Mon, 19 Jan 20040.93790
Fri, 16 Jan 20040.93590
Thu, 15 Jan 20040.93210
Wed, 14 Jan 20040.93370
Tue, 13 Jan 20040.93810
Mon, 12 Jan 20040.94460
Fri, 9 Jan 20040.94900
Thu, 8 Jan 20040.94730
Wed, 7 Jan 20040.94120
Tue, 6 Jan 20040.93850
Mon, 5 Jan 20040.92700
Fri, 2 Jan 20040.92750

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"