Norges Bank SEK rates in 2003

Average 1 SEK = 0.87742 NOK

The mean of all 252 publications in 2003, ranging from 0.79150 to 0.92790 NOK.

Every rate of 2003

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.92770
Tue, 30 Dec 2003	0.92770
Mon, 29 Dec 2003	0.92790
Wed, 24 Dec 2003	0.92470
Tue, 23 Dec 2003	0.91960
Mon, 22 Dec 2003	0.91580
Fri, 19 Dec 2003	0.91470
Thu, 18 Dec 2003	0.91770
Wed, 17 Dec 2003	0.91610
Tue, 16 Dec 2003	0.90950
Mon, 15 Dec 2003	0.91230
Fri, 12 Dec 2003	0.91290
Thu, 11 Dec 2003	0.91000
Wed, 10 Dec 2003	0.90970
Tue, 9 Dec 2003	0.90720
Mon, 8 Dec 2003	0.90450
Fri, 5 Dec 2003	0.90260
Thu, 4 Dec 2003	0.90270
Wed, 3 Dec 2003	0.90600
Tue, 2 Dec 2003	0.90590
Mon, 1 Dec 2003	0.90640
Fri, 28 Nov 2003	0.90220
Thu, 27 Nov 2003	0.90340
Wed, 26 Nov 2003	0.90600
Tue, 25 Nov 2003	0.90790
Mon, 24 Nov 2003	0.91100
Fri, 21 Nov 2003	0.91070
Thu, 20 Nov 2003	0.91070
Wed, 19 Nov 2003	0.90990
Tue, 18 Nov 2003	0.91330
Mon, 17 Nov 2003	0.91510
Fri, 14 Nov 2003	0.91720
Thu, 13 Nov 2003	0.91390
Wed, 12 Nov 2003	0.91350
Tue, 11 Nov 2003	0.91340
Mon, 10 Nov 2003	0.91710
Fri, 7 Nov 2003	0.91810
Thu, 6 Nov 2003	0.91550
Wed, 5 Nov 2003	0.91300
Tue, 4 Nov 2003	0.90920
Mon, 3 Nov 2003	0.90680
Fri, 31 Oct 2003	0.90760
Thu, 30 Oct 2003	0.91250
Wed, 29 Oct 2003	0.90960
Tue, 28 Oct 2003	0.91130
Mon, 27 Oct 2003	0.90950
Fri, 24 Oct 2003	0.91040
Thu, 23 Oct 2003	0.91140
Wed, 22 Oct 2003	0.91440
Tue, 21 Oct 2003	0.91490
Mon, 20 Oct 2003	0.91270
Fri, 17 Oct 2003	0.91750
Thu, 16 Oct 2003	0.92260
Wed, 15 Oct 2003	0.92210
Tue, 14 Oct 2003	0.91950
Mon, 13 Oct 2003	0.91330
Fri, 10 Oct 2003	0.91390
Thu, 9 Oct 2003	0.91540
Wed, 8 Oct 2003	0.91410
Tue, 7 Oct 2003	0.91470
Mon, 6 Oct 2003	0.91000
Fri, 3 Oct 2003	0.90760
Thu, 2 Oct 2003	0.91130
Wed, 1 Oct 2003	0.90620
Tue, 30 Sep 2003	0.91310
Mon, 29 Sep 2003	0.90830
Fri, 26 Sep 2003	0.90470
Thu, 25 Sep 2003	0.90540
Wed, 24 Sep 2003	0.90370
Tue, 23 Sep 2003	0.90130
Mon, 22 Sep 2003	0.90150
Fri, 19 Sep 2003	0.90260
Thu, 18 Sep 2003	0.90520
Wed, 17 Sep 2003	0.90420
Tue, 16 Sep 2003	0.90420
Mon, 15 Sep 2003	0.90540
Fri, 12 Sep 2003	0.90800
Thu, 11 Sep 2003	0.90930
Wed, 10 Sep 2003	0.90470
Tue, 9 Sep 2003	0.90400
Mon, 8 Sep 2003	0.90350
Fri, 5 Sep 2003	0.90310
Thu, 4 Sep 2003	0.89730
Wed, 3 Sep 2003	0.90010
Tue, 2 Sep 2003	0.89590
Mon, 1 Sep 2003	0.89680
Fri, 29 Aug 2003	0.89350
Thu, 28 Aug 2003	0.89790
Wed, 27 Aug 2003	0.89920
Tue, 26 Aug 2003	0.89710
Mon, 25 Aug 2003	0.89760
Fri, 22 Aug 2003	0.89980
Thu, 21 Aug 2003	0.89870
Wed, 20 Aug 2003	0.89760
Tue, 19 Aug 2003	0.89450
Mon, 18 Aug 2003	0.89860
Fri, 15 Aug 2003	0.89710
Thu, 14 Aug 2003	0.90110
Wed, 13 Aug 2003	0.89560
Tue, 12 Aug 2003	0.88940
Mon, 11 Aug 2003	0.88810
Fri, 8 Aug 2003	0.88700
Thu, 7 Aug 2003	0.88670
Wed, 6 Aug 2003	0.88940
Tue, 5 Aug 2003	0.89230
Mon, 4 Aug 2003	0.88240
Fri, 1 Aug 2003	0.88370
Thu, 31 Jul 2003	0.88820
Wed, 30 Jul 2003	0.89410
Tue, 29 Jul 2003	0.89810
Mon, 28 Jul 2003	0.89540
Fri, 25 Jul 2003	0.89510
Thu, 24 Jul 2003	0.89910
Wed, 23 Jul 2003	0.90020
Tue, 22 Jul 2003	0.89980
Mon, 21 Jul 2003	0.90100
Fri, 18 Jul 2003	0.90500
Thu, 17 Jul 2003	0.90710
Wed, 16 Jul 2003	0.91310
Tue, 15 Jul 2003	0.91370
Mon, 14 Jul 2003	0.91130
Fri, 11 Jul 2003	0.91070
Thu, 10 Jul 2003	0.91170
Wed, 9 Jul 2003	0.90380
Tue, 8 Jul 2003	0.90480
Mon, 7 Jul 2003	0.90060
Fri, 4 Jul 2003	0.90070
Thu, 3 Jul 2003	0.90150
Wed, 2 Jul 2003	0.89750
Tue, 1 Jul 2003	0.90330
Mon, 30 Jun 2003	0.89670
Fri, 27 Jun 2003	0.90090
Thu, 26 Jun 2003	0.89980
Wed, 25 Jun 2003	0.90020
Tue, 24 Jun 2003	0.89330
Mon, 23 Jun 2003	0.89900
Fri, 20 Jun 2003	0.89970
Thu, 19 Jun 2003	0.89560
Wed, 18 Jun 2003	0.90190
Tue, 17 Jun 2003	0.90520
Mon, 16 Jun 2003	0.90280
Fri, 13 Jun 2003	0.89890
Thu, 12 Jun 2003	0.90140
Wed, 11 Jun 2003	0.89780
Tue, 10 Jun 2003	0.90150
Fri, 6 Jun 2003	0.89290
Thu, 5 Jun 2003	0.89160
Wed, 4 Jun 2003	0.88720
Tue, 3 Jun 2003	0.87290
Mon, 2 Jun 2003	0.86360
Fri, 30 May 2003	0.86100
Wed, 28 May 2003	0.86040
Tue, 27 May 2003	0.85500
Mon, 26 May 2003	0.85540
Fri, 23 May 2003	0.85940
Thu, 22 May 2003	0.85790
Wed, 21 May 2003	0.85390
Tue, 20 May 2003	0.86480
Mon, 19 May 2003	0.86210
Fri, 16 May 2003	0.85850
Thu, 15 May 2003	0.85710
Wed, 14 May 2003	0.85780
Tue, 13 May 2003	0.85730
Mon, 12 May 2003	0.85660
Fri, 9 May 2003	0.85730
Thu, 8 May 2003	0.86220
Wed, 7 May 2003	0.86380
Tue, 6 May 2003	0.86660
Mon, 5 May 2003	0.86600
Fri, 2 May 2003	0.86140
Wed, 30 Apr 2003	0.85970
Tue, 29 Apr 2003	0.85100
Mon, 28 Apr 2003	0.84920
Fri, 25 Apr 2003	0.85760
Thu, 24 Apr 2003	0.85960
Wed, 23 Apr 2003	0.85990
Tue, 22 Apr 2003	0.85850
Wed, 16 Apr 2003	0.85630
Tue, 15 Apr 2003	0.86220
Mon, 14 Apr 2003	0.86290
Fri, 11 Apr 2003	0.86450
Thu, 10 Apr 2003	0.86230
Wed, 9 Apr 2003	0.85380
Tue, 8 Apr 2003	0.84780
Mon, 7 Apr 2003	0.84700
Fri, 4 Apr 2003	0.84780
Thu, 3 Apr 2003	0.85040
Wed, 2 Apr 2003	0.84710
Tue, 1 Apr 2003	0.85880
Mon, 31 Mar 2003	0.85300
Fri, 28 Mar 2003	0.85150
Thu, 27 Mar 2003	0.84750
Wed, 26 Mar 2003	0.84770
Tue, 25 Mar 2003	0.84750
Mon, 24 Mar 2003	0.85460
Fri, 21 Mar 2003	0.85790
Thu, 20 Mar 2003	0.86220
Wed, 19 Mar 2003	0.85670
Tue, 18 Mar 2003	0.85050
Mon, 17 Mar 2003	0.84620
Fri, 14 Mar 2003	0.84470
Thu, 13 Mar 2003	0.84320
Wed, 12 Mar 2003	0.84470
Tue, 11 Mar 2003	0.85350
Mon, 10 Mar 2003	0.85760
Fri, 7 Mar 2003	0.85320
Thu, 6 Mar 2003	0.84980
Wed, 5 Mar 2003	0.84640
Tue, 4 Mar 2003	0.84600
Mon, 3 Mar 2003	0.84120
Fri, 28 Feb 2003	0.84470
Thu, 27 Feb 2003	0.85330
Wed, 26 Feb 2003	0.83650
Tue, 25 Feb 2003	0.83680
Mon, 24 Feb 2003	0.82770
Fri, 21 Feb 2003	0.82660
Thu, 20 Feb 2003	0.82750
Wed, 19 Feb 2003	0.82690
Tue, 18 Feb 2003	0.82460
Mon, 17 Feb 2003	0.82540
Fri, 14 Feb 2003	0.82750
Thu, 13 Feb 2003	0.82290
Wed, 12 Feb 2003	0.81690
Tue, 11 Feb 2003	0.81640
Mon, 10 Feb 2003	0.81470
Fri, 7 Feb 2003	0.81520
Thu, 6 Feb 2003	0.81690
Wed, 5 Feb 2003	0.81780
Tue, 4 Feb 2003	0.81000
Mon, 3 Feb 2003	0.81000
Fri, 31 Jan 2003	0.80750
Thu, 30 Jan 2003	0.80890
Wed, 29 Jan 2003	0.80950
Tue, 28 Jan 2003	0.80990
Mon, 27 Jan 2003	0.80630
Fri, 24 Jan 2003	0.80610
Thu, 23 Jan 2003	0.80100
Wed, 22 Jan 2003	0.79850
Tue, 21 Jan 2003	0.79910
Mon, 20 Jan 2003	0.79570
Fri, 17 Jan 2003	0.79280
Thu, 16 Jan 2003	0.79150
Wed, 15 Jan 2003	0.79610
Tue, 14 Jan 2003	0.79910
Mon, 13 Jan 2003	0.79470
Fri, 10 Jan 2003	0.79360
Thu, 9 Jan 2003	0.79310
Wed, 8 Jan 2003	0.79630
Tue, 7 Jan 2003	0.79820
Mon, 6 Jan 2003	0.79660
Fri, 3 Jan 2003	0.79460
Thu, 2 Jan 2003	0.79620

Monthly averages

January		0.79933
February		0.82491
March		0.85027
April		0.85560
May		0.85972
June		0.89514
July		0.90243
August		0.89368
September		0.90374
October		0.91315
November		0.91139
December		0.91341

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"