1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2026

Norges Bank SEK rates in 2026

Average 1 SEK = 1.0189 NOK

The mean of all 187 publications in 2026, ranging from 0.9544 to 1.0975 NOK.

0.951.001.051.10Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.9605
Mon, 28 Sep 20260.9555
Fri, 25 Sep 20260.9601
Thu, 24 Sep 20260.9578
Wed, 23 Sep 20260.9580
Tue, 22 Sep 20260.9604
Mon, 21 Sep 20260.9590
Fri, 18 Sep 20260.9573
Thu, 17 Sep 20260.9604
Wed, 16 Sep 20260.9558
Tue, 15 Sep 20260.9566
Mon, 14 Sep 20260.9544
Fri, 11 Sep 20260.9593
Thu, 10 Sep 20260.9611
Wed, 9 Sep 20260.9595
Tue, 8 Sep 20260.9635
Mon, 7 Sep 20260.9652
Fri, 4 Sep 20260.9732
Thu, 3 Sep 20260.9714
Wed, 2 Sep 20260.9688
Tue, 1 Sep 20260.9734
Mon, 31 Aug 20260.9750
Fri, 28 Aug 20260.9793
Thu, 27 Aug 20260.9814
Wed, 26 Aug 20260.9825
Tue, 25 Aug 20260.9842
Mon, 24 Aug 20260.9805
Fri, 21 Aug 20260.9824
Thu, 20 Aug 20260.9833
Wed, 19 Aug 20260.9884
Tue, 18 Aug 20260.9888
Mon, 17 Aug 20260.9930
Fri, 14 Aug 20260.9940
Thu, 13 Aug 20260.9961
Wed, 12 Aug 20260.9945
Tue, 11 Aug 20261.0006
Mon, 10 Aug 20261.0019
Fri, 7 Aug 20261.0027
Thu, 6 Aug 20261.0070
Wed, 5 Aug 20261.0018
Tue, 4 Aug 20261.0000
Mon, 3 Aug 20261.0011
Fri, 31 Jul 20260.9960
Thu, 30 Jul 20260.9969
Wed, 29 Jul 20260.9950
Tue, 28 Jul 20260.9948
Mon, 27 Jul 20260.9946
Fri, 24 Jul 20260.9849
Thu, 23 Jul 20260.9871
Wed, 22 Jul 20260.9882
Tue, 21 Jul 20260.9944
Mon, 20 Jul 20260.9997
Fri, 17 Jul 20260.9999
Thu, 16 Jul 20261.0032
Wed, 15 Jul 20261.0044
Tue, 14 Jul 20261.0037
Mon, 13 Jul 20261.0120
Fri, 10 Jul 20261.0122
Thu, 9 Jul 20261.0062
Wed, 8 Jul 20261.0072
Tue, 7 Jul 20261.0154
Mon, 6 Jul 20261.0199
Fri, 3 Jul 20261.0215
Thu, 2 Jul 20261.0190
Wed, 1 Jul 20261.0196
Tue, 30 Jun 20261.0196
Mon, 29 Jun 20261.0219
Fri, 26 Jun 20261.0204
Thu, 25 Jun 20261.0134
Wed, 24 Jun 20261.0065
Tue, 23 Jun 20261.0076
Mon, 22 Jun 20261.0069
Fri, 19 Jun 20261.0119
Thu, 18 Jun 20261.0110
Wed, 17 Jun 20261.0107
Tue, 16 Jun 20261.0137
Mon, 15 Jun 20261.0145
Fri, 12 Jun 20261.0089
Thu, 11 Jun 20260.9996
Wed, 10 Jun 20260.9988
Tue, 9 Jun 20261.0045
Mon, 8 Jun 20261.0037
Fri, 5 Jun 20260.9979
Thu, 4 Jun 20260.9967
Wed, 3 Jun 20260.9917
Tue, 2 Jun 20260.9977
Mon, 1 Jun 20261.0000
Fri, 29 May 20261.0001
Thu, 28 May 20260.9975
Wed, 27 May 20261.0007
Tue, 26 May 20260.9951
Fri, 22 May 20260.9871
Thu, 21 May 20260.9858
Wed, 20 May 20260.9896
Tue, 19 May 20260.9867
Mon, 18 May 20260.9867
Fri, 15 May 20260.9875
Wed, 13 May 20260.9841
Tue, 12 May 20260.9888
Mon, 11 May 20260.9955
Fri, 8 May 20260.9981
Thu, 7 May 20261.0039
Wed, 6 May 20261.0060
Tue, 5 May 20260.9968
Mon, 4 May 20260.9994
Thu, 30 Apr 20261.0052
Wed, 29 Apr 20261.0020
Tue, 28 Apr 20261.0036
Mon, 27 Apr 20261.0088
Fri, 24 Apr 20261.0122
Thu, 23 Apr 20261.0124
Wed, 22 Apr 20261.0126
Tue, 21 Apr 20261.0202
Mon, 20 Apr 20261.0191
Fri, 17 Apr 20261.0198
Thu, 16 Apr 20261.0226
Wed, 15 Apr 20261.0249
Tue, 14 Apr 20261.0281
Mon, 13 Apr 20261.0189
Fri, 10 Apr 20261.0259
Thu, 9 Apr 20261.0230
Wed, 8 Apr 20261.0343
Tue, 7 Apr 20261.0176
Wed, 1 Apr 20261.0294
Tue, 31 Mar 20261.0246
Mon, 30 Mar 20261.0268
Fri, 27 Mar 20261.0285
Thu, 26 Mar 20261.0264
Wed, 25 Mar 20261.0477
Tue, 24 Mar 20261.0376
Mon, 23 Mar 20261.0417
Fri, 20 Mar 20261.0229
Thu, 19 Mar 20261.0175
Wed, 18 Mar 20261.0225
Tue, 17 Mar 20261.0343
Mon, 16 Mar 20261.0353
Fri, 13 Mar 20261.0376
Thu, 12 Mar 20261.0417
Wed, 11 Mar 20261.0484
Tue, 10 Mar 20261.0510
Mon, 9 Mar 20261.0430
Fri, 6 Mar 20261.0448
Thu, 5 Mar 20261.0492
Wed, 4 Mar 20261.0524
Tue, 3 Mar 20261.0487
Mon, 2 Mar 20261.0451
Fri, 27 Feb 20261.0510
Thu, 26 Feb 20261.0581
Wed, 25 Feb 20261.0580
Tue, 24 Feb 20261.0533
Mon, 23 Feb 20261.0526
Fri, 20 Feb 20261.0543
Thu, 19 Feb 20261.0525
Wed, 18 Feb 20261.0577
Tue, 17 Feb 20261.0595
Mon, 16 Feb 20261.0608
Fri, 13 Feb 20261.0659
Thu, 12 Feb 20261.0650
Wed, 11 Feb 20261.0664
Tue, 10 Feb 20261.0658
Mon, 9 Feb 20261.0731
Fri, 6 Feb 20261.0746
Thu, 5 Feb 20261.0783
Wed, 4 Feb 20261.0778
Tue, 3 Feb 20261.0828
Mon, 2 Feb 20261.0823
Fri, 30 Jan 20261.0825
Thu, 29 Jan 20261.0808
Wed, 28 Jan 20261.0883
Tue, 27 Jan 20261.0931
Mon, 26 Jan 20261.0918
Fri, 23 Jan 20261.0919
Thu, 22 Jan 20261.0927
Wed, 21 Jan 20261.0915
Tue, 20 Jan 20261.0941
Mon, 19 Jan 20261.0932
Fri, 16 Jan 20261.0934
Thu, 15 Jan 20261.0955
Wed, 14 Jan 20261.0942
Tue, 13 Jan 20261.0973
Mon, 12 Jan 20261.0975
Fri, 9 Jan 20261.0957
Thu, 8 Jan 20261.0954
Wed, 7 Jan 20261.0952
Tue, 6 Jan 20261.0895
Mon, 5 Jan 20261.0920
Fri, 2 Jan 20261.0916

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"