1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2022

Norges Bank SEK rates in 2022

Average 1 SEK = 0.95033 NOK

The mean of all 253 publications in 2022, ranging from 0.90000 to 0.98460 NOK.

0.900.9250.950.975Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.94530
Thu, 29 Dec 20220.94550
Wed, 28 Dec 20220.94110
Tue, 27 Dec 20220.94260
Fri, 23 Dec 20220.94060
Thu, 22 Dec 20220.94230
Wed, 21 Dec 20220.94290
Tue, 20 Dec 20220.95010
Mon, 19 Dec 20220.95420
Fri, 16 Dec 20220.95170
Thu, 15 Dec 20220.95440
Wed, 14 Dec 20220.95380
Tue, 13 Dec 20220.96070
Mon, 12 Dec 20220.96770
Fri, 9 Dec 20220.96480
Thu, 8 Dec 20220.96170
Wed, 7 Dec 20220.96400
Tue, 6 Dec 20220.95880
Mon, 5 Dec 20220.94890
Fri, 2 Dec 20220.94120
Thu, 1 Dec 20220.94050
Wed, 30 Nov 20220.93880
Tue, 29 Nov 20220.94770
Mon, 28 Nov 20220.95110
Fri, 25 Nov 20220.95200
Thu, 24 Nov 20220.95270
Wed, 23 Nov 20220.95160
Tue, 22 Nov 20220.95250
Mon, 21 Nov 20220.95470
Fri, 18 Nov 20220.95500
Thu, 17 Nov 20220.95550
Wed, 16 Nov 20220.95330
Tue, 15 Nov 20220.95830
Mon, 14 Nov 20220.95760
Fri, 11 Nov 20220.95710
Thu, 10 Nov 20220.95280
Wed, 9 Nov 20220.95180
Tue, 8 Nov 20220.94850
Mon, 7 Nov 20220.94680
Fri, 4 Nov 20220.93990
Thu, 3 Nov 20220.94720
Wed, 2 Nov 20220.93880
Tue, 1 Nov 20220.93650
Mon, 31 Oct 20220.94510
Fri, 28 Oct 20220.93870
Thu, 27 Oct 20220.94380
Wed, 26 Oct 20220.94410
Tue, 25 Oct 20220.94700
Mon, 24 Oct 20220.93790
Fri, 21 Oct 20220.94090
Thu, 20 Oct 20220.94720
Wed, 19 Oct 20220.94860
Tue, 18 Oct 20220.94930
Mon, 17 Oct 20220.94110
Fri, 14 Oct 20220.93900
Thu, 13 Oct 20220.94030
Wed, 12 Oct 20220.94510
Tue, 11 Oct 20220.94750
Mon, 10 Oct 20220.94410
Fri, 7 Oct 20220.96260
Thu, 6 Oct 20220.95910
Wed, 5 Oct 20220.96750
Tue, 4 Oct 20220.96990
Mon, 3 Oct 20220.97160
Fri, 30 Sep 20220.97110
Thu, 29 Sep 20220.95380
Wed, 28 Sep 20220.95770
Tue, 27 Sep 20220.95340
Mon, 26 Sep 20220.94790
Fri, 23 Sep 20220.93600
Thu, 22 Sep 20220.94140
Wed, 21 Sep 20220.94180
Tue, 20 Sep 20220.94820
Mon, 19 Sep 20220.95220
Fri, 16 Sep 20220.94830
Thu, 15 Sep 20220.94670
Wed, 14 Sep 20220.94730
Tue, 13 Sep 20220.94230
Mon, 12 Sep 20220.93750
Fri, 9 Sep 20220.93620
Thu, 8 Sep 20220.93970
Wed, 7 Sep 20220.93070
Tue, 6 Sep 20220.92620
Mon, 5 Sep 20220.92450
Fri, 2 Sep 20220.93060
Thu, 1 Sep 20220.93220
Wed, 31 Aug 20220.93070
Tue, 30 Aug 20220.91600
Mon, 29 Aug 20220.91900
Fri, 26 Aug 20220.91450
Thu, 25 Aug 20220.91350
Wed, 24 Aug 20220.91030
Tue, 23 Aug 20220.91870
Mon, 22 Aug 20220.91750
Fri, 19 Aug 20220.92760
Thu, 18 Aug 20220.92800
Wed, 17 Aug 20220.93190
Tue, 16 Aug 20220.93420
Mon, 15 Aug 20220.94030
Fri, 12 Aug 20220.93890
Thu, 11 Aug 20220.94630
Wed, 10 Aug 20220.95510
Tue, 9 Aug 20220.95660
Mon, 8 Aug 20220.95900
Fri, 5 Aug 20220.96380
Thu, 4 Aug 20220.95490
Wed, 3 Aug 20220.95020
Tue, 2 Aug 20220.95490
Mon, 1 Aug 20220.95150
Fri, 29 Jul 20220.95090
Thu, 28 Jul 20220.94730
Wed, 27 Jul 20220.95230
Tue, 26 Jul 20220.95840
Mon, 25 Jul 20220.96860
Fri, 22 Jul 20220.97290
Thu, 21 Jul 20220.97590
Wed, 20 Jul 20220.96860
Tue, 19 Jul 20220.96950
Mon, 18 Jul 20220.97420
Fri, 15 Jul 20220.97000
Thu, 14 Jul 20220.96710
Wed, 13 Jul 20220.96610
Tue, 12 Jul 20220.96670
Mon, 11 Jul 20220.96300
Fri, 8 Jul 20220.96220
Thu, 7 Jul 20220.95970
Wed, 6 Jul 20220.95680
Tue, 5 Jul 20220.95200
Mon, 4 Jul 20220.95630
Fri, 1 Jul 20220.96170
Thu, 30 Jun 20220.96440
Wed, 29 Jun 20220.96460
Tue, 28 Jun 20220.97020
Mon, 27 Jun 20220.97530
Fri, 24 Jun 20220.97570
Thu, 23 Jun 20220.97850
Wed, 22 Jun 20220.98460
Tue, 21 Jun 20220.97020
Mon, 20 Jun 20220.97850
Fri, 17 Jun 20220.97920
Thu, 16 Jun 20220.97800
Wed, 15 Jun 20220.97730
Tue, 14 Jun 20220.97860
Mon, 13 Jun 20220.97230
Fri, 10 Jun 20220.96430
Thu, 9 Jun 20220.96930
Wed, 8 Jun 20220.96620
Tue, 7 Jun 20220.96960
Fri, 3 Jun 20220.96600
Thu, 2 Jun 20220.96310
Wed, 1 Jun 20220.95880
Tue, 31 May 20220.96130
Mon, 30 May 20220.96270
Fri, 27 May 20220.96670
Wed, 25 May 20220.97420
Tue, 24 May 20220.97980
Mon, 23 May 20220.97710
Fri, 20 May 20220.97810
Thu, 19 May 20220.98100
Wed, 18 May 20220.97560
Mon, 16 May 20220.97340
Fri, 13 May 20220.97270
Thu, 12 May 20220.97400
Wed, 11 May 20220.96710
Tue, 10 May 20220.96460
Mon, 9 May 20220.95050
Fri, 6 May 20220.95340
Thu, 5 May 20220.94910
Wed, 4 May 20220.95260
Tue, 3 May 20220.95300
Mon, 2 May 20220.95400
Fri, 29 Apr 20220.94720
Thu, 28 Apr 20220.95560
Wed, 27 Apr 20220.94040
Tue, 26 Apr 20220.94230
Mon, 25 Apr 20220.93760
Fri, 22 Apr 20220.93650
Thu, 21 Apr 20220.93400
Wed, 20 Apr 20220.93300
Tue, 19 Apr 20220.92090
Wed, 13 Apr 20220.92620
Tue, 12 Apr 20220.92330
Mon, 11 Apr 20220.92580
Fri, 8 Apr 20220.92520
Thu, 7 Apr 20220.92690
Wed, 6 Apr 20220.92870
Tue, 5 Apr 20220.92990
Mon, 4 Apr 20220.91950
Fri, 1 Apr 20220.93520
Thu, 31 Mar 20220.93940
Wed, 30 Mar 20220.93140
Tue, 29 Mar 20220.92940
Mon, 28 Mar 20220.91270
Fri, 25 Mar 20220.91980
Thu, 24 Mar 20220.91660
Wed, 23 Mar 20220.92710
Tue, 22 Mar 20220.92690
Mon, 21 Mar 20220.92780
Fri, 18 Mar 20220.92940
Thu, 17 Mar 20220.93590
Wed, 16 Mar 20220.94030
Tue, 15 Mar 20220.93570
Mon, 14 Mar 20220.93570
Fri, 11 Mar 20220.92080
Thu, 10 Mar 20220.92640
Wed, 9 Mar 20220.91280
Tue, 8 Mar 20220.90000
Mon, 7 Mar 20220.90560
Fri, 4 Mar 20220.91130
Thu, 3 Mar 20220.91390
Wed, 2 Mar 20220.91610
Tue, 1 Mar 20220.92240
Mon, 28 Feb 20220.93790
Fri, 25 Feb 20220.94240
Thu, 24 Feb 20220.93980
Wed, 23 Feb 20220.94960
Tue, 22 Feb 20220.95300
Mon, 21 Feb 20220.95500
Fri, 18 Feb 20220.95910
Thu, 17 Feb 20220.95560
Wed, 16 Feb 20220.95950
Tue, 15 Feb 20220.95420
Mon, 14 Feb 20220.94850
Fri, 11 Feb 20220.95450
Thu, 10 Feb 20220.95650
Wed, 9 Feb 20220.96650
Tue, 8 Feb 20220.96480
Mon, 7 Feb 20220.96340
Fri, 4 Feb 20220.96190
Thu, 3 Feb 20220.95840
Wed, 2 Feb 20220.95550
Tue, 1 Feb 20220.95400
Mon, 31 Jan 20220.95420
Fri, 28 Jan 20220.95020
Thu, 27 Jan 20220.95650
Wed, 26 Jan 20220.95810
Tue, 25 Jan 20220.96540
Mon, 24 Jan 20220.96760
Fri, 21 Jan 20220.96530
Thu, 20 Jan 20220.96020
Wed, 19 Jan 20220.96070
Tue, 18 Jan 20220.96560
Mon, 17 Jan 20220.96670
Fri, 14 Jan 20220.97250
Thu, 13 Jan 20220.97020
Wed, 12 Jan 20220.96720
Tue, 11 Jan 20220.97180
Mon, 10 Jan 20220.97300
Fri, 7 Jan 20220.97520
Thu, 6 Jan 20220.97180
Wed, 5 Jan 20220.97200
Tue, 4 Jan 20220.97400
Mon, 3 Jan 20220.97140

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"