1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2017

Norges Bank SEK rates in 2017

Average 1 SEK = 0.96801 NOK

The mean of all 251 publications in 2017, ranging from 0.92500 to 1.00220 NOK.

0.9250.950.9751.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.99960
Thu, 28 Dec 20171.00220
Wed, 27 Dec 20170.99880
Fri, 22 Dec 20170.99630
Thu, 21 Dec 20170.99890
Wed, 20 Dec 20170.99550
Tue, 19 Dec 20170.99360
Mon, 18 Dec 20170.98980
Fri, 15 Dec 20170.98240
Thu, 14 Dec 20170.98290
Wed, 13 Dec 20170.99190
Tue, 12 Dec 20170.98910
Mon, 11 Dec 20170.98670
Fri, 8 Dec 20170.97890
Thu, 7 Dec 20170.97940
Wed, 6 Dec 20170.98300
Tue, 5 Dec 20170.98540
Mon, 4 Dec 20170.99030
Fri, 1 Dec 20170.99260
Thu, 30 Nov 20170.99180
Wed, 29 Nov 20170.98250
Tue, 28 Nov 20170.98370
Mon, 27 Nov 20170.98260
Fri, 24 Nov 20170.97940
Thu, 23 Nov 20170.97920
Wed, 22 Nov 20170.97880
Tue, 21 Nov 20170.97400
Mon, 20 Nov 20170.97700
Fri, 17 Nov 20170.97710
Thu, 16 Nov 20170.97660
Wed, 15 Nov 20170.97780
Tue, 14 Nov 20170.96980
Mon, 13 Nov 20170.97140
Fri, 10 Nov 20170.97050
Thu, 9 Nov 20170.97100
Wed, 8 Nov 20170.97370
Tue, 7 Nov 20170.97020
Mon, 6 Nov 20170.96620
Fri, 3 Nov 20170.96870
Thu, 2 Nov 20170.97160
Wed, 1 Nov 20170.97000
Tue, 31 Oct 20170.97770
Mon, 30 Oct 20170.97680
Fri, 27 Oct 20170.97900
Thu, 26 Oct 20170.97580
Wed, 25 Oct 20170.97440
Tue, 24 Oct 20170.97310
Mon, 23 Oct 20170.97350
Fri, 20 Oct 20170.97620
Thu, 19 Oct 20170.97660
Wed, 18 Oct 20170.97530
Tue, 17 Oct 20170.97340
Mon, 16 Oct 20170.97130
Fri, 13 Oct 20170.97230
Thu, 12 Oct 20170.97620
Wed, 11 Oct 20170.98400
Tue, 10 Oct 20170.98400
Mon, 9 Oct 20170.98360
Fri, 6 Oct 20170.98220
Thu, 5 Oct 20170.98220
Wed, 4 Oct 20170.98020
Tue, 3 Oct 20170.98130
Mon, 2 Oct 20170.97620
Fri, 29 Sep 20170.97550
Thu, 28 Sep 20170.97680
Wed, 27 Sep 20170.97360
Tue, 26 Sep 20170.97250
Mon, 25 Sep 20170.97270
Fri, 22 Sep 20170.97730
Thu, 21 Sep 20170.97780
Wed, 20 Sep 20170.98010
Tue, 19 Sep 20170.98070
Mon, 18 Sep 20170.98180
Fri, 15 Sep 20170.98200
Thu, 14 Sep 20170.98540
Wed, 13 Sep 20170.98440
Tue, 12 Sep 20170.98150
Mon, 11 Sep 20170.97920
Fri, 8 Sep 20170.97590
Thu, 7 Sep 20170.97560
Wed, 6 Sep 20170.97640
Tue, 5 Sep 20170.97990
Mon, 4 Sep 20170.98100
Fri, 1 Sep 20170.97650
Thu, 31 Aug 20170.97860
Wed, 30 Aug 20170.97630
Tue, 29 Aug 20170.97430
Mon, 28 Aug 20170.97340
Fri, 25 Aug 20170.97080
Thu, 24 Aug 20170.97340
Wed, 23 Aug 20170.97560
Tue, 22 Aug 20170.97520
Mon, 21 Aug 20170.97610
Fri, 18 Aug 20170.97710
Thu, 17 Aug 20170.98060
Wed, 16 Aug 20170.98200
Tue, 15 Aug 20170.98630
Mon, 14 Aug 20170.97710
Fri, 11 Aug 20170.97810
Thu, 10 Aug 20170.97570
Wed, 9 Aug 20170.97080
Tue, 8 Aug 20170.97130
Mon, 7 Aug 20170.97530
Fri, 4 Aug 20170.97460
Thu, 3 Aug 20170.97580
Wed, 2 Aug 20170.97480
Tue, 1 Aug 20170.97680
Mon, 31 Jul 20170.97510
Fri, 28 Jul 20170.97730
Thu, 27 Jul 20170.97030
Wed, 26 Jul 20170.97060
Tue, 25 Jul 20170.97370
Mon, 24 Jul 20170.97540
Fri, 21 Jul 20170.97010
Thu, 20 Jul 20170.97200
Wed, 19 Jul 20170.97300
Tue, 18 Jul 20170.97290
Mon, 17 Jul 20170.98070
Fri, 14 Jul 20170.98440
Thu, 13 Jul 20170.99040
Wed, 12 Jul 20170.98280
Tue, 11 Jul 20170.98680
Mon, 10 Jul 20170.98950
Fri, 7 Jul 20170.99440
Thu, 6 Jul 20170.98950
Wed, 5 Jul 20170.98670
Tue, 4 Jul 20170.98050
Mon, 3 Jul 20170.98660
Fri, 30 Jun 20170.99290
Thu, 29 Jun 20170.98440
Wed, 28 Jun 20170.98200
Tue, 27 Jun 20170.97460
Mon, 26 Jun 20170.97100
Fri, 23 Jun 20170.96840
Thu, 22 Jun 20170.97100
Wed, 21 Jun 20170.97290
Tue, 20 Jun 20170.97290
Mon, 19 Jun 20170.97000
Fri, 16 Jun 20170.97170
Thu, 15 Jun 20170.97370
Wed, 14 Jun 20170.96610
Tue, 13 Jun 20170.97020
Mon, 12 Jun 20170.97120
Fri, 9 Jun 20170.97540
Thu, 8 Jun 20170.97290
Wed, 7 Jun 20170.97010
Tue, 6 Jun 20170.97590
Fri, 2 Jun 20170.97420
Thu, 1 Jun 20170.97070
Wed, 31 May 20170.96750
Tue, 30 May 20170.96630
Mon, 29 May 20170.96730
Fri, 26 May 20170.96650
Wed, 24 May 20170.96330
Tue, 23 May 20170.96260
Mon, 22 May 20170.95740
Fri, 19 May 20170.95940
Thu, 18 May 20170.96370
Tue, 16 May 20170.96610
Mon, 15 May 20170.96480
Fri, 12 May 20170.96890
Thu, 11 May 20170.96740
Wed, 10 May 20170.97370
Tue, 9 May 20170.97350
Mon, 8 May 20170.97800
Fri, 5 May 20170.98100
Thu, 4 May 20170.98300
Wed, 3 May 20170.97510
Tue, 2 May 20170.97390
Fri, 28 Apr 20170.96810
Thu, 27 Apr 20170.97010
Wed, 26 Apr 20170.97780
Tue, 25 Apr 20170.97030
Mon, 24 Apr 20170.96480
Fri, 21 Apr 20170.95940
Thu, 20 Apr 20170.95760
Wed, 19 Apr 20170.95150
Tue, 18 Apr 20170.94980
Wed, 12 Apr 20170.95270
Tue, 11 Apr 20170.95130
Mon, 10 Apr 20170.95160
Fri, 7 Apr 20170.95440
Thu, 6 Apr 20170.95610
Wed, 5 Apr 20170.95740
Tue, 4 Apr 20170.95520
Mon, 3 Apr 20170.96140
Fri, 31 Mar 20170.96180
Thu, 30 Mar 20170.95890
Wed, 29 Mar 20170.96230
Tue, 28 Mar 20170.96920
Mon, 27 Mar 20170.96530
Fri, 24 Mar 20170.96250
Thu, 23 Mar 20170.96200
Wed, 22 Mar 20170.96170
Tue, 21 Mar 20170.96130
Mon, 20 Mar 20170.96000
Fri, 17 Mar 20170.96210
Thu, 16 Mar 20170.96570
Wed, 15 Mar 20170.95550
Tue, 14 Mar 20170.96360
Mon, 13 Mar 20170.95460
Fri, 10 Mar 20170.95430
Thu, 9 Mar 20170.94700
Wed, 8 Mar 20170.94000
Tue, 7 Mar 20170.93930
Mon, 6 Mar 20170.94060
Fri, 3 Mar 20170.93630
Thu, 2 Mar 20170.93310
Wed, 1 Mar 20170.93020
Tue, 28 Feb 20170.92700
Mon, 27 Feb 20170.92500
Fri, 24 Feb 20170.92830
Thu, 23 Feb 20170.92730
Wed, 22 Feb 20170.93090
Tue, 21 Feb 20170.93080
Mon, 20 Feb 20170.93440
Fri, 17 Feb 20170.93830
Thu, 16 Feb 20170.93610
Wed, 15 Feb 20170.93670
Tue, 14 Feb 20170.93810
Mon, 13 Feb 20170.93920
Fri, 10 Feb 20170.93880
Thu, 9 Feb 20170.93700
Wed, 8 Feb 20170.93980
Tue, 7 Feb 20170.93700
Mon, 6 Feb 20170.93500
Fri, 3 Feb 20170.93800
Thu, 2 Feb 20170.94050
Wed, 1 Feb 20170.94250
Tue, 31 Jan 20170.94050
Mon, 30 Jan 20170.94030
Fri, 27 Jan 20170.94350
Thu, 26 Jan 20170.94250
Wed, 25 Jan 20170.94330
Tue, 24 Jan 20170.94310
Mon, 23 Jan 20170.94560
Fri, 20 Jan 20170.94650
Thu, 19 Jan 20170.94460
Wed, 18 Jan 20170.94760
Tue, 17 Jan 20170.95080
Mon, 16 Jan 20170.95500
Fri, 13 Jan 20170.95470
Thu, 12 Jan 20170.95300
Wed, 11 Jan 20170.94710
Tue, 10 Jan 20170.94930
Mon, 9 Jan 20170.94410
Fri, 6 Jan 20170.94090
Thu, 5 Jan 20170.94620
Wed, 4 Jan 20170.94400
Tue, 3 Jan 20170.94400
Mon, 2 Jan 20170.94870

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"