1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2019

Norges Bank SEK rates in 2019

Average 1 SEK = 0.93055 NOK

The mean of all 250 publications in 2019, ranging from 0.90610 to 0.97040 NOK.

0.920.940.96Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.94420
Mon, 30 Dec 20190.94310
Fri, 27 Dec 20190.94460
Mon, 23 Dec 20190.94890
Fri, 20 Dec 20190.95330
Thu, 19 Dec 20190.95230
Wed, 18 Dec 20190.96050
Tue, 17 Dec 20190.96110
Mon, 16 Dec 20190.96230
Fri, 13 Dec 20190.96310
Thu, 12 Dec 20190.96990
Wed, 11 Dec 20190.97040
Tue, 10 Dec 20190.96460
Mon, 9 Dec 20190.96020
Fri, 6 Dec 20190.96250
Thu, 5 Dec 20190.96390
Wed, 4 Dec 20190.96400
Tue, 3 Dec 20190.96230
Mon, 2 Dec 20190.96170
Fri, 29 Nov 20190.96240
Thu, 28 Nov 20190.95890
Wed, 27 Nov 20190.95680
Tue, 26 Nov 20190.95430
Mon, 25 Nov 20190.95200
Fri, 22 Nov 20190.95120
Thu, 21 Nov 20190.94790
Wed, 20 Nov 20190.94880
Tue, 19 Nov 20190.94720
Mon, 18 Nov 20190.94610
Fri, 15 Nov 20190.94200
Thu, 14 Nov 20190.94630
Wed, 13 Nov 20190.94450
Tue, 12 Nov 20190.94200
Mon, 11 Nov 20190.94230
Fri, 8 Nov 20190.94270
Thu, 7 Nov 20190.94790
Wed, 6 Nov 20190.95130
Tue, 5 Nov 20190.94930
Mon, 4 Nov 20190.94990
Fri, 1 Nov 20190.94990
Thu, 31 Oct 20190.95370
Wed, 30 Oct 20190.94890
Tue, 29 Oct 20190.95200
Mon, 28 Oct 20190.94980
Fri, 25 Oct 20190.94810
Thu, 24 Oct 20190.94770
Wed, 23 Oct 20190.94780
Tue, 22 Oct 20190.94900
Mon, 21 Oct 20190.94710
Fri, 18 Oct 20190.94850
Thu, 17 Oct 20190.94280
Wed, 16 Oct 20190.93640
Tue, 15 Oct 20190.93000
Mon, 14 Oct 20190.92570
Fri, 11 Oct 20190.92560
Thu, 10 Oct 20190.92730
Wed, 9 Oct 20190.92080
Tue, 8 Oct 20190.92410
Mon, 7 Oct 20190.92180
Fri, 4 Oct 20190.92420
Thu, 3 Oct 20190.92460
Wed, 2 Oct 20190.92430
Tue, 1 Oct 20190.92060
Mon, 30 Sep 20190.92520
Fri, 27 Sep 20190.92660
Thu, 26 Sep 20190.93090
Wed, 25 Sep 20190.92970
Tue, 24 Sep 20190.92940
Mon, 23 Sep 20190.93070
Fri, 20 Sep 20190.92820
Thu, 19 Sep 20190.92240
Wed, 18 Sep 20190.92180
Tue, 17 Sep 20190.92270
Mon, 16 Sep 20190.92820
Fri, 13 Sep 20190.93170
Thu, 12 Sep 20190.92690
Wed, 11 Sep 20190.92660
Tue, 10 Sep 20190.92260
Mon, 9 Sep 20190.92560
Fri, 6 Sep 20190.93310
Thu, 5 Sep 20190.92990
Wed, 4 Sep 20190.92850
Tue, 3 Sep 20190.92660
Mon, 2 Sep 20190.92850
Fri, 30 Aug 20190.92610
Thu, 29 Aug 20190.93110
Wed, 28 Aug 20190.93090
Tue, 27 Aug 20190.93340
Mon, 26 Aug 20190.92890
Fri, 23 Aug 20190.92930
Thu, 22 Aug 20190.92720
Wed, 21 Aug 20190.92780
Tue, 20 Aug 20190.92550
Mon, 19 Aug 20190.92910
Fri, 16 Aug 20190.93030
Thu, 15 Aug 20190.93330
Wed, 14 Aug 20190.93220
Tue, 13 Aug 20190.93450
Mon, 12 Aug 20190.93190
Fri, 9 Aug 20190.93100
Thu, 8 Aug 20190.93160
Wed, 7 Aug 20190.92840
Tue, 6 Aug 20190.92800
Mon, 5 Aug 20190.92670
Fri, 2 Aug 20190.92430
Thu, 1 Aug 20190.91810
Wed, 31 Jul 20190.91690
Tue, 30 Jul 20190.91470
Mon, 29 Jul 20190.91640
Fri, 26 Jul 20190.91790
Thu, 25 Jul 20190.91530
Wed, 24 Jul 20190.91510
Tue, 23 Jul 20190.91590
Mon, 22 Jul 20190.91310
Fri, 19 Jul 20190.91390
Thu, 18 Jul 20190.91810
Wed, 17 Jul 20190.91490
Tue, 16 Jul 20190.91010
Mon, 15 Jul 20190.91150
Fri, 12 Jul 20190.91180
Thu, 11 Jul 20190.91040
Wed, 10 Jul 20190.91360
Tue, 9 Jul 20190.91200
Mon, 8 Jul 20190.91380
Fri, 5 Jul 20190.91240
Thu, 4 Jul 20190.91530
Wed, 3 Jul 20190.91860
Tue, 2 Jul 20190.91620
Mon, 1 Jul 20190.91840
Fri, 28 Jun 20190.91770
Thu, 27 Jun 20190.91800
Wed, 26 Jun 20190.91750
Tue, 25 Jun 20190.91960
Mon, 24 Jun 20190.91110
Fri, 21 Jun 20190.91110
Thu, 20 Jun 20190.90910
Wed, 19 Jun 20190.91530
Tue, 18 Jun 20190.91900
Mon, 17 Jun 20190.91960
Fri, 14 Jun 20190.91860
Thu, 13 Jun 20190.91350
Wed, 12 Jun 20190.91590
Tue, 11 Jun 20190.91460
Fri, 7 Jun 20190.91930
Thu, 6 Jun 20190.92380
Wed, 5 Jun 20190.91980
Tue, 4 Jun 20190.92090
Mon, 3 Jun 20190.92090
Fri, 31 May 20190.92030
Wed, 29 May 20190.91280
Tue, 28 May 20190.90920
Mon, 27 May 20190.91020
Fri, 24 May 20190.91090
Thu, 23 May 20190.90840
Wed, 22 May 20190.90700
Tue, 21 May 20190.90880
Mon, 20 May 20190.91000
Thu, 16 May 20190.90630
Wed, 15 May 20190.91010
Tue, 14 May 20190.90910
Mon, 13 May 20190.90610
Fri, 10 May 20190.90830
Thu, 9 May 20190.90830
Wed, 8 May 20190.91430
Tue, 7 May 20190.91100
Mon, 6 May 20190.91280
Fri, 3 May 20190.91350
Thu, 2 May 20190.91200
Tue, 30 Apr 20190.90910
Mon, 29 Apr 20190.91300
Fri, 26 Apr 20190.91410
Thu, 25 Apr 20190.90910
Wed, 24 Apr 20190.91490
Tue, 23 Apr 20190.91220
Wed, 17 Apr 20190.91730
Tue, 16 Apr 20190.91620
Mon, 15 Apr 20190.91790
Fri, 12 Apr 20190.91630
Thu, 11 Apr 20190.91870
Wed, 10 Apr 20190.91850
Tue, 9 Apr 20190.92270
Mon, 8 Apr 20190.92310
Fri, 5 Apr 20190.92660
Thu, 4 Apr 20190.92540
Wed, 3 Apr 20190.92250
Tue, 2 Apr 20190.92360
Mon, 1 Apr 20190.92500
Fri, 29 Mar 20190.92890
Thu, 28 Mar 20190.92960
Wed, 27 Mar 20190.92950
Tue, 26 Mar 20190.92460
Mon, 25 Mar 20190.92470
Fri, 22 Mar 20190.92070
Thu, 21 Mar 20190.92220
Wed, 20 Mar 20190.92910
Tue, 19 Mar 20190.92590
Mon, 18 Mar 20190.92430
Fri, 15 Mar 20190.92300
Thu, 14 Mar 20190.92200
Wed, 13 Mar 20190.92140
Tue, 12 Mar 20190.92100
Mon, 11 Mar 20190.92340
Fri, 8 Mar 20190.92870
Thu, 7 Mar 20190.92650
Wed, 6 Mar 20190.93040
Tue, 5 Mar 20190.92890
Mon, 4 Mar 20190.92510
Fri, 1 Mar 20190.92630
Thu, 28 Feb 20190.92770
Wed, 27 Feb 20190.92110
Tue, 26 Feb 20190.92320
Mon, 25 Feb 20190.92270
Fri, 22 Feb 20190.92120
Thu, 21 Feb 20190.92110
Wed, 20 Feb 20190.92080
Tue, 19 Feb 20190.91940
Mon, 18 Feb 20190.93140
Fri, 15 Feb 20190.93200
Thu, 14 Feb 20190.93140
Wed, 13 Feb 20190.93780
Tue, 12 Feb 20190.93530
Mon, 11 Feb 20190.93640
Fri, 8 Feb 20190.93060
Thu, 7 Feb 20190.92860
Wed, 6 Feb 20190.92960
Tue, 5 Feb 20190.93060
Mon, 4 Feb 20190.93200
Fri, 1 Feb 20190.93080
Thu, 31 Jan 20190.93150
Wed, 30 Jan 20190.93350
Tue, 29 Jan 20190.93750
Mon, 28 Jan 20190.94030
Fri, 25 Jan 20190.94240
Thu, 24 Jan 20190.94590
Wed, 23 Jan 20190.95230
Tue, 22 Jan 20190.95210
Mon, 21 Jan 20190.95050
Fri, 18 Jan 20190.94830
Thu, 17 Jan 20190.94870
Wed, 16 Jan 20190.94990
Tue, 15 Jan 20190.95320
Mon, 14 Jan 20190.95490
Fri, 11 Jan 20190.95350
Thu, 10 Jan 20190.95300
Wed, 9 Jan 20190.95500
Tue, 8 Jan 20190.95970
Mon, 7 Jan 20190.95880
Fri, 4 Jan 20190.96280
Thu, 3 Jan 20190.96410
Wed, 2 Jan 20190.97030

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"