1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2015

Norges Bank SEK rates in 2015

Average 1 SEK = 0.95715 NOK

The mean of all 252 publications in 2015, ranging from 0.88830 to 1.04750 NOK.

0.900.951.001.05Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.04750
Wed, 30 Dec 20151.04660
Tue, 29 Dec 20151.03870
Mon, 28 Dec 20151.03830
Wed, 23 Dec 20151.03450
Tue, 22 Dec 20151.03030
Mon, 21 Dec 20151.02860
Fri, 18 Dec 20151.02530
Thu, 17 Dec 20151.02240
Wed, 16 Dec 20151.02760
Tue, 15 Dec 20151.02220
Mon, 14 Dec 20151.02210
Fri, 11 Dec 20151.02560
Thu, 10 Dec 20151.01730
Wed, 9 Dec 20151.03010
Tue, 8 Dec 20151.03730
Mon, 7 Dec 20151.01170
Fri, 4 Dec 20150.99750
Thu, 3 Dec 20150.99450
Wed, 2 Dec 20150.99210
Tue, 1 Dec 20150.99890
Mon, 30 Nov 20150.99850
Fri, 27 Nov 20150.99420
Thu, 26 Nov 20150.99110
Wed, 25 Nov 20150.99020
Tue, 24 Nov 20150.99430
Mon, 23 Nov 20150.99200
Fri, 20 Nov 20150.99180
Thu, 19 Nov 20150.99430
Wed, 18 Nov 20150.99260
Tue, 17 Nov 20150.99060
Mon, 16 Nov 20150.99830
Fri, 13 Nov 20150.99930
Thu, 12 Nov 20151.00250
Wed, 11 Nov 20150.98860
Tue, 10 Nov 20150.99640
Mon, 9 Nov 20150.99460
Fri, 6 Nov 20150.98800
Thu, 5 Nov 20150.99090
Wed, 4 Nov 20150.99590
Tue, 3 Nov 20150.99440
Mon, 2 Nov 20150.99500
Fri, 30 Oct 20151.00070
Thu, 29 Oct 20151.00100
Wed, 28 Oct 20151.00900
Tue, 27 Oct 20150.99540
Mon, 26 Oct 20150.98340
Fri, 23 Oct 20150.98350
Thu, 22 Oct 20150.98440
Wed, 21 Oct 20150.98310
Tue, 20 Oct 20150.98000
Mon, 19 Oct 20150.97780
Fri, 16 Oct 20150.98340
Thu, 15 Oct 20150.98820
Wed, 14 Oct 20150.99660
Tue, 13 Oct 20151.00140
Mon, 12 Oct 20150.98460
Fri, 9 Oct 20150.99150
Thu, 8 Oct 20150.99350
Wed, 7 Oct 20150.99630
Tue, 6 Oct 20151.00690
Mon, 5 Oct 20151.00380
Fri, 2 Oct 20151.00760
Thu, 1 Oct 20151.00870
Wed, 30 Sep 20151.01240
Tue, 29 Sep 20151.00800
Mon, 28 Sep 20151.01370
Fri, 25 Sep 20151.01290
Thu, 24 Sep 20151.00360
Wed, 23 Sep 20150.98480
Tue, 22 Sep 20150.98640
Mon, 21 Sep 20150.98830
Fri, 18 Sep 20150.99060
Thu, 17 Sep 20150.98770
Wed, 16 Sep 20150.99070
Tue, 15 Sep 20150.99240
Mon, 14 Sep 20150.99160
Fri, 11 Sep 20150.98930
Thu, 10 Sep 20150.97620
Wed, 9 Sep 20150.97850
Tue, 8 Sep 20150.97940
Mon, 7 Sep 20150.98350
Fri, 4 Sep 20150.97890
Thu, 3 Sep 20150.98750
Wed, 2 Sep 20150.97940
Tue, 1 Sep 20150.98530
Mon, 31 Aug 20150.98480
Fri, 28 Aug 20150.98360
Thu, 27 Aug 20150.98250
Wed, 26 Aug 20150.98410
Tue, 25 Aug 20150.98150
Mon, 24 Aug 20150.98580
Fri, 21 Aug 20150.97300
Thu, 20 Aug 20150.97170
Wed, 19 Aug 20150.96910
Tue, 18 Aug 20150.97110
Mon, 17 Aug 20150.96970
Fri, 14 Aug 20150.96890
Thu, 13 Aug 20150.96010
Wed, 12 Aug 20150.94720
Tue, 11 Aug 20150.94760
Mon, 10 Aug 20150.94060
Fri, 7 Aug 20150.94430
Thu, 6 Aug 20150.94650
Wed, 5 Aug 20150.94910
Tue, 4 Aug 20150.95300
Mon, 3 Aug 20150.94880
Fri, 31 Jul 20150.95130
Thu, 30 Jul 20150.94420
Wed, 29 Jul 20150.94940
Tue, 28 Jul 20150.95430
Mon, 27 Jul 20150.95650
Fri, 24 Jul 20150.95430
Thu, 23 Jul 20150.95030
Wed, 22 Jul 20150.94840
Tue, 21 Jul 20150.95180
Mon, 20 Jul 20150.95200
Fri, 17 Jul 20150.95040
Thu, 16 Jul 20150.95470
Wed, 15 Jul 20150.95550
Tue, 14 Jul 20150.95580
Mon, 13 Jul 20150.94840
Fri, 10 Jul 20150.94580
Thu, 9 Jul 20150.96320
Wed, 8 Jul 20150.96560
Tue, 7 Jul 20150.96290
Mon, 6 Jul 20150.95090
Fri, 3 Jul 20150.94420
Thu, 2 Jul 20150.94080
Wed, 1 Jul 20150.94570
Tue, 30 Jun 20150.95400
Mon, 29 Jun 20150.95260
Fri, 26 Jun 20150.94700
Thu, 25 Jun 20150.94930
Wed, 24 Jun 20150.95190
Tue, 23 Jun 20150.94770
Mon, 22 Jun 20150.94760
Fri, 19 Jun 20150.95750
Thu, 18 Jun 20150.95820
Wed, 17 Jun 20150.94640
Tue, 16 Jun 20150.94870
Mon, 15 Jun 20150.94920
Fri, 12 Jun 20150.94470
Thu, 11 Jun 20150.94920
Wed, 10 Jun 20150.92920
Tue, 9 Jun 20150.93850
Mon, 8 Jun 20150.94230
Fri, 5 Jun 20150.94290
Thu, 4 Jun 20150.93550
Wed, 3 Jun 20150.92820
Tue, 2 Jun 20150.92480
Mon, 1 Jun 20150.92890
Fri, 29 May 20150.91520
Thu, 28 May 20150.91680
Wed, 27 May 20150.90880
Tue, 26 May 20150.91100
Fri, 22 May 20150.90980
Thu, 21 May 20150.91060
Wed, 20 May 20150.90370
Tue, 19 May 20150.89710
Mon, 18 May 20150.89320
Fri, 15 May 20150.88830
Wed, 13 May 20150.89600
Tue, 12 May 20150.90120
Mon, 11 May 20150.90890
Fri, 8 May 20150.90180
Thu, 7 May 20150.89590
Wed, 6 May 20150.90400
Tue, 5 May 20150.90560
Mon, 4 May 20150.90670
Thu, 30 Apr 20150.89900
Wed, 29 Apr 20150.90430
Tue, 28 Apr 20150.89460
Mon, 27 Apr 20150.90150
Fri, 24 Apr 20150.90340
Thu, 23 Apr 20150.90800
Wed, 22 Apr 20150.90800
Tue, 21 Apr 20150.90730
Mon, 20 Apr 20150.90760
Fri, 17 Apr 20150.90370
Thu, 16 Apr 20150.90410
Wed, 15 Apr 20150.90370
Tue, 14 Apr 20150.90970
Mon, 13 Apr 20150.91610
Fri, 10 Apr 20150.92280
Thu, 9 Apr 20150.92720
Wed, 8 Apr 20150.92700
Tue, 7 Apr 20150.93130
Wed, 1 Apr 20150.93650
Tue, 31 Mar 20150.93690
Mon, 30 Mar 20150.92850
Fri, 27 Mar 20150.92780
Thu, 26 Mar 20150.92230
Wed, 25 Mar 20150.92370
Tue, 24 Mar 20150.92510
Mon, 23 Mar 20150.92960
Fri, 20 Mar 20150.93680
Thu, 19 Mar 20150.93060
Wed, 18 Mar 20150.95370
Tue, 17 Mar 20150.95800
Mon, 16 Mar 20150.94900
Fri, 13 Mar 20150.94250
Thu, 12 Mar 20150.94260
Wed, 11 Mar 20150.94920
Tue, 10 Mar 20150.94060
Mon, 9 Mar 20150.93380
Fri, 6 Mar 20150.92960
Thu, 5 Mar 20150.92750
Wed, 4 Mar 20150.93250
Tue, 3 Mar 20150.92810
Mon, 2 Mar 20150.92130
Fri, 27 Feb 20150.91510
Thu, 26 Feb 20150.90970
Wed, 25 Feb 20150.90950
Tue, 24 Feb 20150.90600
Mon, 23 Feb 20150.90330
Fri, 20 Feb 20150.90250
Thu, 19 Feb 20150.90320
Wed, 18 Feb 20150.89520
Tue, 17 Feb 20150.90010
Mon, 16 Feb 20150.89770
Fri, 13 Feb 20150.90250
Thu, 12 Feb 20150.90790
Wed, 11 Feb 20150.90940
Tue, 10 Feb 20150.90880
Mon, 9 Feb 20150.90980
Fri, 6 Feb 20150.90640
Thu, 5 Feb 20150.91320
Wed, 4 Feb 20150.91540
Tue, 3 Feb 20150.91770
Mon, 2 Feb 20150.93120
Fri, 30 Jan 20150.94360
Thu, 29 Jan 20150.94620
Wed, 28 Jan 20150.94680
Tue, 27 Jan 20150.94670
Mon, 26 Jan 20150.93290
Fri, 23 Jan 20150.93280
Thu, 22 Jan 20150.93540
Wed, 21 Jan 20150.93650
Tue, 20 Jan 20150.93340
Mon, 19 Jan 20150.93890
Fri, 16 Jan 20150.93520
Thu, 15 Jan 20150.94220
Wed, 14 Jan 20150.95320
Tue, 13 Jan 20150.96390
Mon, 12 Jan 20150.95670
Fri, 9 Jan 20150.95490
Thu, 8 Jan 20150.95700
Wed, 7 Jan 20150.97350
Tue, 6 Jan 20150.97440
Mon, 5 Jan 20150.95990
Fri, 2 Jan 20150.95480

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"