1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2021

Norges Bank SEK rates in 2021

Average 1 SEK = 1.0019 NOK

The mean of all 253 publications in 2021, ranging from 0.9692 to 1.0412 NOK.

0.9751.001.025Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.9745
Thu, 30 Dec 20210.9733
Wed, 29 Dec 20210.9734
Tue, 28 Dec 20210.9727
Mon, 27 Dec 20210.9724
Thu, 23 Dec 20210.9716
Wed, 22 Dec 20210.9777
Tue, 21 Dec 20210.9823
Mon, 20 Dec 20210.9894
Fri, 17 Dec 20210.9906
Thu, 16 Dec 20210.9902
Wed, 15 Dec 20210.9972
Tue, 14 Dec 20210.9967
Mon, 13 Dec 20210.9930
Fri, 10 Dec 20210.9890
Thu, 9 Dec 20210.9901
Wed, 8 Dec 20210.9849
Tue, 7 Dec 20210.9934
Mon, 6 Dec 20211.0025
Fri, 3 Dec 20210.9970
Thu, 2 Dec 20211.0030
Wed, 1 Dec 20210.9994
Tue, 30 Nov 20210.9994
Mon, 29 Nov 20210.9926
Fri, 26 Nov 20210.9904
Thu, 25 Nov 20210.9891
Wed, 24 Nov 20210.9839
Tue, 23 Nov 20210.9939
Mon, 22 Nov 20210.9944
Fri, 19 Nov 20210.9953
Thu, 18 Nov 20210.9897
Wed, 17 Nov 20210.9860
Tue, 16 Nov 20210.9857
Mon, 15 Nov 20210.9910
Fri, 12 Nov 20210.9942
Thu, 11 Nov 20211.0005
Wed, 10 Nov 20210.9920
Tue, 9 Nov 20210.9956
Mon, 8 Nov 20210.9915
Fri, 5 Nov 20210.9984
Thu, 4 Nov 20210.9953
Wed, 3 Nov 20210.9949
Tue, 2 Nov 20210.9894
Mon, 1 Nov 20210.9822
Fri, 29 Oct 20210.9812
Thu, 28 Oct 20210.9777
Wed, 27 Oct 20210.9765
Tue, 26 Oct 20210.9698
Mon, 25 Oct 20210.9710
Fri, 22 Oct 20210.9732
Thu, 21 Oct 20210.9692
Wed, 20 Oct 20210.9729
Tue, 19 Oct 20210.9705
Mon, 18 Oct 20210.9728
Fri, 15 Oct 20210.9734
Thu, 14 Oct 20210.9779
Wed, 13 Oct 20210.9739
Tue, 12 Oct 20210.9756
Mon, 11 Oct 20210.9774
Fri, 8 Oct 20210.9774
Thu, 7 Oct 20210.9796
Wed, 6 Oct 20210.9764
Tue, 5 Oct 20210.9787
Mon, 4 Oct 20210.9836
Fri, 1 Oct 20210.9869
Thu, 30 Sep 20210.9997
Wed, 29 Sep 20210.9961
Tue, 28 Sep 20210.9910
Mon, 27 Sep 20210.9894
Fri, 24 Sep 20210.9952
Thu, 23 Sep 20210.9947
Wed, 22 Sep 20210.9952
Tue, 21 Sep 20211.0006
Mon, 20 Sep 20211.0025
Fri, 17 Sep 20210.9966
Thu, 16 Sep 20210.9978
Wed, 15 Sep 20211.0006
Tue, 14 Sep 20211.0029
Mon, 13 Sep 20211.0003
Fri, 10 Sep 20211.0018
Thu, 9 Sep 20211.0077
Wed, 8 Sep 20211.0089
Tue, 7 Sep 20211.0145
Mon, 6 Sep 20211.0105
Fri, 3 Sep 20211.0101
Thu, 2 Sep 20211.0098
Wed, 1 Sep 20211.0066
Tue, 31 Aug 20211.0096
Mon, 30 Aug 20211.0057
Fri, 27 Aug 20211.0120
Thu, 26 Aug 20211.0117
Wed, 25 Aug 20211.0158
Tue, 24 Aug 20211.0187
Mon, 23 Aug 20211.0224
Fri, 20 Aug 20211.0265
Thu, 19 Aug 20211.0258
Wed, 18 Aug 20211.0194
Tue, 17 Aug 20211.0200
Mon, 16 Aug 20211.0200
Fri, 13 Aug 20211.0173
Thu, 12 Aug 20211.0184
Wed, 11 Aug 20211.0219
Tue, 10 Aug 20211.0248
Mon, 9 Aug 20211.0265
Fri, 6 Aug 20211.0250
Thu, 5 Aug 20211.0238
Wed, 4 Aug 20211.0253
Tue, 3 Aug 20211.0225
Mon, 2 Aug 20211.0256
Fri, 30 Jul 20211.0249
Thu, 29 Jul 20211.0228
Wed, 28 Jul 20211.0281
Tue, 27 Jul 20211.0273
Mon, 26 Jul 20211.0218
Fri, 23 Jul 20211.0192
Thu, 22 Jul 20211.0152
Wed, 21 Jul 20211.0328
Tue, 20 Jul 20211.0355
Mon, 19 Jul 20211.0278
Fri, 16 Jul 20211.0142
Thu, 15 Jul 20211.0143
Wed, 14 Jul 20211.0124
Tue, 13 Jul 20211.0124
Mon, 12 Jul 20211.0125
Fri, 9 Jul 20211.0147
Thu, 8 Jul 20211.0219
Wed, 7 Jul 20211.0065
Tue, 6 Jul 20211.0065
Mon, 5 Jul 20211.0034
Fri, 2 Jul 20211.0078
Thu, 1 Jul 20211.0036
Wed, 30 Jun 20211.0060
Tue, 29 Jun 20211.0038
Mon, 28 Jun 20211.0049
Fri, 25 Jun 20211.0025
Thu, 24 Jun 20211.0060
Wed, 23 Jun 20211.0043
Tue, 22 Jun 20211.0062
Mon, 21 Jun 20211.0050
Fri, 18 Jun 20211.0053
Thu, 17 Jun 20211.0007
Wed, 16 Jun 20210.9993
Tue, 15 Jun 20210.9997
Mon, 14 Jun 20210.9989
Fri, 11 Jun 20211.0018
Thu, 10 Jun 20211.0040
Wed, 9 Jun 20210.9992
Tue, 8 Jun 20210.9973
Mon, 7 Jun 20210.9993
Fri, 4 Jun 20211.0050
Thu, 3 Jun 20211.0035
Wed, 2 Jun 20211.0049
Tue, 1 Jun 20211.0016
Mon, 31 May 20211.0096
Fri, 28 May 20211.0053
Thu, 27 May 20211.0065
Wed, 26 May 20211.0027
Tue, 25 May 20211.0062
Fri, 21 May 20211.0020
Thu, 20 May 20210.9996
Wed, 19 May 20210.9943
Tue, 18 May 20210.9878
Fri, 14 May 20210.9882
Wed, 12 May 20210.9921
Tue, 11 May 20210.9920
Mon, 10 May 20210.9879
Fri, 7 May 20210.9888
Thu, 6 May 20210.9864
Wed, 5 May 20210.9794
Tue, 4 May 20210.9848
Mon, 3 May 20210.9839
Fri, 30 Apr 20210.9793
Thu, 29 Apr 20210.9804
Wed, 28 Apr 20210.9870
Tue, 27 Apr 20210.9869
Mon, 26 Apr 20210.9906
Fri, 23 Apr 20210.9904
Thu, 22 Apr 20210.9925
Wed, 21 Apr 20210.9893
Tue, 20 Apr 20210.9869
Mon, 19 Apr 20210.9876
Fri, 16 Apr 20210.9913
Thu, 15 Apr 20210.9915
Wed, 14 Apr 20210.9932
Tue, 13 Apr 20210.9957
Mon, 12 Apr 20210.9899
Fri, 9 Apr 20210.9942
Thu, 8 Apr 20210.9873
Wed, 7 Apr 20210.9822
Tue, 6 Apr 20210.9820
Wed, 31 Mar 20210.9763
Tue, 30 Mar 20210.9818
Mon, 29 Mar 20210.9856
Fri, 26 Mar 20210.9937
Thu, 25 Mar 20210.9972
Wed, 24 Mar 20210.9993
Tue, 23 Mar 20210.9997
Mon, 22 Mar 20210.9982
Fri, 19 Mar 20211.0027
Thu, 18 Mar 20210.9950
Wed, 17 Mar 20210.9986
Tue, 16 Mar 20210.9964
Mon, 15 Mar 20210.9915
Fri, 12 Mar 20210.9948
Thu, 11 Mar 20210.9962
Wed, 10 Mar 20210.9951
Tue, 9 Mar 20210.9949
Mon, 8 Mar 20210.9998
Fri, 5 Mar 20211.0024
Thu, 4 Mar 20211.0098
Wed, 3 Mar 20211.0119
Tue, 2 Mar 20211.0114
Mon, 1 Mar 20211.0174
Fri, 26 Feb 20211.0259
Thu, 25 Feb 20211.0160
Wed, 24 Feb 20211.0158
Tue, 23 Feb 20211.0242
Mon, 22 Feb 20211.0286
Fri, 19 Feb 20211.0176
Thu, 18 Feb 20211.0184
Wed, 17 Feb 20211.0169
Tue, 16 Feb 20211.0152
Mon, 15 Feb 20211.0152
Fri, 12 Feb 20211.0202
Thu, 11 Feb 20211.0171
Wed, 10 Feb 20211.0147
Tue, 9 Feb 20211.0151
Mon, 8 Feb 20211.0156
Fri, 5 Feb 20211.0182
Thu, 4 Feb 20211.0199
Wed, 3 Feb 20211.0221
Tue, 2 Feb 20211.0184
Mon, 1 Feb 20211.0223
Fri, 29 Jan 20211.0229
Thu, 28 Jan 20211.0380
Wed, 27 Jan 20211.0338
Tue, 26 Jan 20211.0314
Mon, 25 Jan 20211.0284
Fri, 22 Jan 20211.0247
Thu, 21 Jan 20211.0167
Wed, 20 Jan 20211.0182
Tue, 19 Jan 20211.0245
Mon, 18 Jan 20211.0228
Fri, 15 Jan 20211.0181
Thu, 14 Jan 20211.0203
Wed, 13 Jan 20211.0198
Tue, 12 Jan 20211.0286
Mon, 11 Jan 20211.0290
Fri, 8 Jan 20211.0234
Thu, 7 Jan 20211.0284
Wed, 6 Jan 20211.0314
Tue, 5 Jan 20211.0412
Mon, 4 Jan 20211.0351

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"