1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2024

Norges Bank SEK rates in 2024

Average 1 SEK = 1.0174 NOK

The mean of all 251 publications in 2024, ranging from 0.9892 to 1.0500 NOK.

1.001.021.04Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.0293
Mon, 30 Dec 20241.0313
Fri, 27 Dec 20241.0317
Mon, 23 Dec 20241.0281
Fri, 20 Dec 20241.0342
Thu, 19 Dec 20241.0307
Wed, 18 Dec 20241.0237
Tue, 17 Dec 20241.0254
Mon, 16 Dec 20241.0229
Fri, 13 Dec 20241.0140
Thu, 12 Dec 20241.0134
Wed, 11 Dec 20241.0170
Tue, 10 Dec 20241.0172
Mon, 9 Dec 20241.0180
Fri, 6 Dec 20241.0192
Thu, 5 Dec 20241.0131
Wed, 4 Dec 20241.0063
Tue, 3 Dec 20241.0046
Mon, 2 Dec 20241.0115
Fri, 29 Nov 20241.0141
Thu, 28 Nov 20241.0110
Wed, 27 Nov 20241.0140
Tue, 26 Nov 20241.0138
Mon, 25 Nov 20241.0073
Fri, 22 Nov 20241.0013
Thu, 21 Nov 20241.0011
Wed, 20 Nov 20241.0034
Tue, 19 Nov 20241.0065
Mon, 18 Nov 20241.0101
Fri, 15 Nov 20241.0094
Thu, 14 Nov 20241.0134
Wed, 13 Nov 20241.0151
Tue, 12 Nov 20241.0170
Mon, 11 Nov 20241.0168
Fri, 8 Nov 20241.0158
Thu, 7 Nov 20241.0129
Wed, 6 Nov 20241.0221
Tue, 5 Nov 20241.0252
Mon, 4 Nov 20241.0259
Fri, 1 Nov 20241.0300
Thu, 31 Oct 20241.0265
Wed, 30 Oct 20241.0270
Tue, 29 Oct 20241.0282
Mon, 28 Oct 20241.0384
Fri, 25 Oct 20241.0325
Thu, 24 Oct 20241.0347
Wed, 23 Oct 20241.0386
Tue, 22 Oct 20241.0371
Mon, 21 Oct 20241.0359
Fri, 18 Oct 20241.0342
Thu, 17 Oct 20241.0399
Wed, 16 Oct 20241.0401
Tue, 15 Oct 20241.0411
Mon, 14 Oct 20241.0328
Fri, 11 Oct 20241.0339
Thu, 10 Oct 20241.0375
Wed, 9 Oct 20241.0373
Tue, 8 Oct 20241.0298
Mon, 7 Oct 20241.0255
Fri, 4 Oct 20241.0306
Thu, 3 Oct 20241.0316
Wed, 2 Oct 20241.0285
Tue, 1 Oct 20241.0368
Mon, 30 Sep 20241.0411
Fri, 27 Sep 20241.0430
Thu, 26 Sep 20241.0431
Wed, 25 Sep 20241.0330
Tue, 24 Sep 20241.0282
Mon, 23 Sep 20241.0285
Fri, 20 Sep 20241.0309
Thu, 19 Sep 20241.0310
Wed, 18 Sep 20241.0399
Tue, 17 Sep 20241.0410
Mon, 16 Sep 20241.0407
Fri, 13 Sep 20241.0428
Thu, 12 Sep 20241.0456
Wed, 11 Sep 20241.0439
Tue, 10 Sep 20241.0408
Mon, 9 Sep 20241.0424
Fri, 6 Sep 20241.0380
Thu, 5 Sep 20241.0342
Wed, 4 Sep 20241.0345
Tue, 3 Sep 20241.0346
Mon, 2 Sep 20241.0334
Fri, 30 Aug 20241.0288
Thu, 29 Aug 20241.0260
Wed, 28 Aug 20241.0333
Tue, 27 Aug 20241.0305
Mon, 26 Aug 20241.0329
Fri, 23 Aug 20241.0320
Thu, 22 Aug 20241.0330
Wed, 21 Aug 20241.0268
Tue, 20 Aug 20241.0264
Mon, 19 Aug 20241.0215
Fri, 16 Aug 20241.0238
Thu, 15 Aug 20241.0202
Wed, 14 Aug 20241.0246
Tue, 13 Aug 20241.0253
Mon, 12 Aug 20241.0244
Fri, 9 Aug 20241.0291
Thu, 8 Aug 20241.0337
Wed, 7 Aug 20241.0313
Tue, 6 Aug 20241.0382
Mon, 5 Aug 20241.0500
Fri, 2 Aug 20241.0298
Thu, 1 Aug 20241.0195
Wed, 31 Jul 20241.0177
Tue, 30 Jul 20241.0173
Mon, 29 Jul 20241.0161
Fri, 26 Jul 20241.0174
Thu, 25 Jul 20241.0262
Wed, 24 Jul 20241.0218
Tue, 23 Jul 20241.0248
Mon, 22 Jul 20241.0247
Fri, 19 Jul 20241.0186
Thu, 18 Jul 20241.0186
Wed, 17 Jul 20241.0216
Tue, 16 Jul 20241.0196
Mon, 15 Jul 20241.0181
Fri, 12 Jul 20241.0179
Thu, 11 Jul 20241.0222
Wed, 10 Jul 20241.0175
Tue, 9 Jul 20241.0059
Mon, 8 Jul 20241.0068
Fri, 5 Jul 20241.0077
Thu, 4 Jul 20241.0056
Wed, 3 Jul 20241.0077
Tue, 2 Jul 20241.0055
Mon, 1 Jul 20241.0056
Fri, 28 Jun 20241.0033
Thu, 27 Jun 20241.0053
Wed, 26 Jun 20241.0080
Tue, 25 Jun 20241.0090
Mon, 24 Jun 20241.0083
Fri, 21 Jun 20241.0021
Thu, 20 Jun 20241.0083
Wed, 19 Jun 20241.0125
Tue, 18 Jun 20241.0171
Mon, 17 Jun 20241.0171
Fri, 14 Jun 20241.0115
Thu, 13 Jun 20241.0188
Wed, 12 Jun 20241.0207
Tue, 11 Jun 20241.0217
Mon, 10 Jun 20241.0158
Fri, 7 Jun 20241.0158
Thu, 6 Jun 20241.0183
Wed, 5 Jun 20241.0130
Tue, 4 Jun 20241.0100
Mon, 3 Jun 20240.9987
Fri, 31 May 20240.9967
Thu, 30 May 20240.9919
Wed, 29 May 20240.9909
Tue, 28 May 20240.9949
Mon, 27 May 20240.9892
Fri, 24 May 20240.9911
Thu, 23 May 20240.9934
Wed, 22 May 20240.9959
Tue, 21 May 20241.0002
Thu, 16 May 20241.0021
Wed, 15 May 20240.9978
Tue, 14 May 20240.9960
Mon, 13 May 20240.9983
Fri, 10 May 20240.9989
Wed, 8 May 20241.0020
Tue, 7 May 20241.0015
Mon, 6 May 20241.0036
Fri, 3 May 20241.0059
Thu, 2 May 20241.0138
Tue, 30 Apr 20241.0053
Mon, 29 Apr 20241.0084
Fri, 26 Apr 20241.0081
Thu, 25 Apr 20241.0064
Wed, 24 Apr 20241.0095
Tue, 23 Apr 20241.0110
Mon, 22 Apr 20241.0101
Fri, 19 Apr 20241.0087
Thu, 18 Apr 20241.0086
Wed, 17 Apr 20241.0014
Tue, 16 Apr 20241.0034
Mon, 15 Apr 20241.0059
Fri, 12 Apr 20241.0015
Thu, 11 Apr 20241.0075
Wed, 10 Apr 20241.0115
Tue, 9 Apr 20241.0120
Mon, 8 Apr 20241.0107
Fri, 5 Apr 20241.0074
Thu, 4 Apr 20241.0089
Wed, 3 Apr 20241.0072
Tue, 2 Apr 20241.0130
Wed, 27 Mar 20241.0153
Tue, 26 Mar 20241.0151
Mon, 25 Mar 20241.0129
Fri, 22 Mar 20241.0188
Thu, 21 Mar 20241.0157
Wed, 20 Mar 20241.0188
Tue, 19 Mar 20241.0222
Mon, 18 Mar 20241.0211
Fri, 15 Mar 20241.0225
Thu, 14 Mar 20241.0216
Wed, 13 Mar 20241.0257
Tue, 12 Mar 20241.0263
Mon, 11 Mar 20241.0227
Fri, 8 Mar 20241.0157
Thu, 7 Mar 20241.0178
Wed, 6 Mar 20241.0189
Tue, 5 Mar 20241.0173
Mon, 4 Mar 20241.0169
Fri, 1 Mar 20241.0222
Thu, 29 Feb 20241.0247
Wed, 28 Feb 20241.0246
Tue, 27 Feb 20241.0224
Mon, 26 Feb 20241.0234
Fri, 23 Feb 20241.0210
Thu, 22 Feb 20241.0163
Wed, 21 Feb 20241.0113
Tue, 20 Feb 20241.0097
Mon, 19 Feb 20241.0060
Fri, 16 Feb 20241.0080
Thu, 15 Feb 20241.0092
Wed, 14 Feb 20241.0022
Tue, 13 Feb 20241.0045
Mon, 12 Feb 20241.0078
Fri, 9 Feb 20241.0104
Thu, 8 Feb 20241.0126
Wed, 7 Feb 20241.0092
Tue, 6 Feb 20241.0066
Mon, 5 Feb 20241.0080
Fri, 2 Feb 20241.0106
Thu, 1 Feb 20241.0027
Wed, 31 Jan 20241.0073
Tue, 30 Jan 20241.0036
Mon, 29 Jan 20240.9955
Fri, 26 Jan 20241.0011
Thu, 25 Jan 20241.0036
Wed, 24 Jan 20241.0050
Tue, 23 Jan 20241.0073
Mon, 22 Jan 20241.0076
Fri, 19 Jan 20241.0026
Thu, 18 Jan 20241.0072
Wed, 17 Jan 20241.0036
Tue, 16 Jan 20241.0011
Mon, 15 Jan 20241.0032
Fri, 12 Jan 20241.0015
Thu, 11 Jan 20241.0117
Wed, 10 Jan 20241.0084
Tue, 9 Jan 20241.0086
Mon, 8 Jan 20241.0136
Fri, 5 Jan 20241.0066
Thu, 4 Jan 20241.0084
Wed, 3 Jan 20241.0115
Tue, 2 Jan 20241.0114

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"