Norges Bank SEK rates in 2006

Average 1 SEK = 0.87025 NOK

The mean of all 251 publications in 2006, ranging from 0.82870 to 0.91650 NOK.

Every rate of 2006

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.91120
Thu, 28 Dec 2006	0.91060
Wed, 27 Dec 2006	0.91190
Fri, 22 Dec 2006	0.90970
Thu, 21 Dec 2006	0.90710
Wed, 20 Dec 2006	0.90640
Tue, 19 Dec 2006	0.90460
Mon, 18 Dec 2006	0.89900
Fri, 15 Dec 2006	0.90030
Thu, 14 Dec 2006	0.89950
Wed, 13 Dec 2006	0.90170
Tue, 12 Dec 2006	0.89750
Mon, 11 Dec 2006	0.89660
Fri, 8 Dec 2006	0.89650
Thu, 7 Dec 2006	0.89600
Wed, 6 Dec 2006	0.89630
Tue, 5 Dec 2006	0.89840
Mon, 4 Dec 2006	0.90300
Fri, 1 Dec 2006	0.90330
Thu, 30 Nov 2006	0.90070
Wed, 29 Nov 2006	0.90880
Tue, 28 Nov 2006	0.91320
Mon, 27 Nov 2006	0.91450
Fri, 24 Nov 2006	0.91420
Thu, 23 Nov 2006	0.91180
Wed, 22 Nov 2006	0.90720
Tue, 21 Nov 2006	0.90970
Mon, 20 Nov 2006	0.90970
Fri, 17 Nov 2006	0.91240
Thu, 16 Nov 2006	0.90650
Wed, 15 Nov 2006	0.90750
Tue, 14 Nov 2006	0.90520
Mon, 13 Nov 2006	0.90140
Fri, 10 Nov 2006	0.90230
Thu, 9 Nov 2006	0.90260
Wed, 8 Nov 2006	0.90120
Tue, 7 Nov 2006	0.90230
Mon, 6 Nov 2006	0.90210
Fri, 3 Nov 2006	0.89920
Thu, 2 Nov 2006	0.89630
Wed, 1 Nov 2006	0.90210
Tue, 31 Oct 2006	0.90450
Mon, 30 Oct 2006	0.90510
Fri, 27 Oct 2006	0.90130
Thu, 26 Oct 2006	0.89820
Wed, 25 Oct 2006	0.90510
Tue, 24 Oct 2006	0.91140
Mon, 23 Oct 2006	0.91540
Fri, 20 Oct 2006	0.91340
Thu, 19 Oct 2006	0.91650
Wed, 18 Oct 2006	0.91450
Tue, 17 Oct 2006	0.91390
Mon, 16 Oct 2006	0.91540
Fri, 13 Oct 2006	0.91060
Thu, 12 Oct 2006	0.91480
Wed, 11 Oct 2006	0.90950
Tue, 10 Oct 2006	0.90160
Mon, 9 Oct 2006	0.90730
Fri, 6 Oct 2006	0.90880
Thu, 5 Oct 2006	0.90190
Wed, 4 Oct 2006	0.90100
Tue, 3 Oct 2006	0.89790
Mon, 2 Oct 2006	0.89400
Fri, 29 Sep 2006	0.88740
Thu, 28 Sep 2006	0.88780
Wed, 27 Sep 2006	0.89090
Tue, 26 Sep 2006	0.89490
Mon, 25 Sep 2006	0.90190
Fri, 22 Sep 2006	0.90140
Thu, 21 Sep 2006	0.89820
Wed, 20 Sep 2006	0.89830
Tue, 19 Sep 2006	0.90180
Mon, 18 Sep 2006	0.90100
Fri, 15 Sep 2006	0.89730
Thu, 14 Sep 2006	0.90090
Wed, 13 Sep 2006	0.90640
Tue, 12 Sep 2006	0.89880
Mon, 11 Sep 2006	0.89640
Fri, 8 Sep 2006	0.88190
Thu, 7 Sep 2006	0.87770
Wed, 6 Sep 2006	0.87580
Tue, 5 Sep 2006	0.87230
Mon, 4 Sep 2006	0.87210
Fri, 1 Sep 2006	0.87020
Thu, 31 Aug 2006	0.87190
Wed, 30 Aug 2006	0.87180
Tue, 29 Aug 2006	0.86950
Mon, 28 Aug 2006	0.86890
Fri, 25 Aug 2006	0.87450
Thu, 24 Aug 2006	0.87870
Wed, 23 Aug 2006	0.87410
Tue, 22 Aug 2006	0.87280
Mon, 21 Aug 2006	0.87390
Fri, 18 Aug 2006	0.87660
Thu, 17 Aug 2006	0.87860
Wed, 16 Aug 2006	0.87030
Tue, 15 Aug 2006	0.87120
Mon, 14 Aug 2006	0.86930
Fri, 11 Aug 2006	0.86530
Thu, 10 Aug 2006	0.86520
Wed, 9 Aug 2006	0.86680
Tue, 8 Aug 2006	0.86130
Mon, 7 Aug 2006	0.85780
Fri, 4 Aug 2006	0.85420
Thu, 3 Aug 2006	0.85520
Wed, 2 Aug 2006	0.85600
Tue, 1 Aug 2006	0.85500
Mon, 31 Jul 2006	0.85150
Fri, 28 Jul 2006	0.85310
Thu, 27 Jul 2006	0.85480
Wed, 26 Jul 2006	0.85820
Tue, 25 Jul 2006	0.85690
Mon, 24 Jul 2006	0.85900
Fri, 21 Jul 2006	0.85820
Thu, 20 Jul 2006	0.85930
Wed, 19 Jul 2006	0.86070
Tue, 18 Jul 2006	0.85700
Mon, 17 Jul 2006	0.85580
Fri, 14 Jul 2006	0.86000
Thu, 13 Jul 2006	0.86340
Wed, 12 Jul 2006	0.86740
Tue, 11 Jul 2006	0.86960
Mon, 10 Jul 2006	0.87070
Fri, 7 Jul 2006	0.86740
Thu, 6 Jul 2006	0.86460
Wed, 5 Jul 2006	0.86670
Tue, 4 Jul 2006	0.86740
Mon, 3 Jul 2006	0.86580
Fri, 30 Jun 2006	0.85900
Thu, 29 Jun 2006	0.85330
Wed, 28 Jun 2006	0.85590
Tue, 27 Jun 2006	0.86050
Mon, 26 Jun 2006	0.86010
Fri, 23 Jun 2006	0.85870
Thu, 22 Jun 2006	0.86310
Wed, 21 Jun 2006	0.86000
Tue, 20 Jun 2006	0.85530
Mon, 19 Jun 2006	0.84640
Fri, 16 Jun 2006	0.84810
Thu, 15 Jun 2006	0.84600
Wed, 14 Jun 2006	0.84530
Tue, 13 Jun 2006	0.84360
Mon, 12 Jun 2006	0.84580
Fri, 9 Jun 2006	0.84740
Thu, 8 Jun 2006	0.85010
Wed, 7 Jun 2006	0.84620
Tue, 6 Jun 2006	0.84320
Fri, 2 Jun 2006	0.84240
Thu, 1 Jun 2006	0.84010
Wed, 31 May 2006	0.84260
Tue, 30 May 2006	0.84390
Mon, 29 May 2006	0.84120
Fri, 26 May 2006	0.84060
Wed, 24 May 2006	0.83970
Tue, 23 May 2006	0.84030
Mon, 22 May 2006	0.83480
Fri, 19 May 2006	0.83290
Thu, 18 May 2006	0.83610
Tue, 16 May 2006	0.83380
Mon, 15 May 2006	0.82980
Fri, 12 May 2006	0.82870
Thu, 11 May 2006	0.83110
Wed, 10 May 2006	0.83280
Tue, 9 May 2006	0.83680
Mon, 8 May 2006	0.83740
Fri, 5 May 2006	0.83320
Thu, 4 May 2006	0.83080
Wed, 3 May 2006	0.83380
Tue, 2 May 2006	0.83450
Fri, 28 Apr 2006	0.83440
Thu, 27 Apr 2006	0.83530
Wed, 26 Apr 2006	0.83720
Tue, 25 Apr 2006	0.84090
Mon, 24 Apr 2006	0.83830
Fri, 21 Apr 2006	0.84260
Thu, 20 Apr 2006	0.83870
Wed, 19 Apr 2006	0.83790
Tue, 18 Apr 2006	0.84390
Wed, 12 Apr 2006	0.84270
Tue, 11 Apr 2006	0.83800
Mon, 10 Apr 2006	0.83890
Fri, 7 Apr 2006	0.84310
Thu, 6 Apr 2006	0.84660
Wed, 5 Apr 2006	0.84270
Tue, 4 Apr 2006	0.84030
Mon, 3 Apr 2006	0.84040
Fri, 31 Mar 2006	0.84480
Thu, 30 Mar 2006	0.84710
Wed, 29 Mar 2006	0.84390
Tue, 28 Mar 2006	0.84740
Mon, 27 Mar 2006	0.85160
Fri, 24 Mar 2006	0.85020
Thu, 23 Mar 2006	0.85190
Wed, 22 Mar 2006	0.84710
Tue, 21 Mar 2006	0.84850
Mon, 20 Mar 2006	0.85210
Fri, 17 Mar 2006	0.85410
Thu, 16 Mar 2006	0.85430
Wed, 15 Mar 2006	0.84880
Tue, 14 Mar 2006	0.84840
Mon, 13 Mar 2006	0.85040
Fri, 10 Mar 2006	0.84890
Thu, 9 Mar 2006	0.85090
Wed, 8 Mar 2006	0.84540
Tue, 7 Mar 2006	0.84320
Mon, 6 Mar 2006	0.84400
Fri, 3 Mar 2006	0.84690
Thu, 2 Mar 2006	0.84650
Wed, 1 Mar 2006	0.84990
Tue, 28 Feb 2006	0.84920
Mon, 27 Feb 2006	0.84990
Fri, 24 Feb 2006	0.85420
Thu, 23 Feb 2006	0.85500
Wed, 22 Feb 2006	0.85940
Tue, 21 Feb 2006	0.85790
Mon, 20 Feb 2006	0.86030
Fri, 17 Feb 2006	0.85920
Thu, 16 Feb 2006	0.86300
Wed, 15 Feb 2006	0.87200
Tue, 14 Feb 2006	0.87160
Mon, 13 Feb 2006	0.86760
Fri, 10 Feb 2006	0.87190
Thu, 9 Feb 2006	0.86540
Wed, 8 Feb 2006	0.86470
Tue, 7 Feb 2006	0.86460
Mon, 6 Feb 2006	0.86550
Fri, 3 Feb 2006	0.86470
Thu, 2 Feb 2006	0.86720
Wed, 1 Feb 2006	0.87260
Tue, 31 Jan 2006	0.87480
Mon, 30 Jan 2006	0.88090
Fri, 27 Jan 2006	0.87360
Thu, 26 Jan 2006	0.87220
Wed, 25 Jan 2006	0.86650
Tue, 24 Jan 2006	0.86800
Mon, 23 Jan 2006	0.86930
Fri, 20 Jan 2006	0.86900
Thu, 19 Jan 2006	0.87040
Wed, 18 Jan 2006	0.87080
Tue, 17 Jan 2006	0.86860
Mon, 16 Jan 2006	0.86280
Fri, 13 Jan 2006	0.86470
Thu, 12 Jan 2006	0.86560
Wed, 11 Jan 2006	0.85890
Tue, 10 Jan 2006	0.85330
Mon, 9 Jan 2006	0.84980
Fri, 6 Jan 2006	0.85140
Thu, 5 Jan 2006	0.85060
Wed, 4 Jan 2006	0.84830
Tue, 3 Jan 2006	0.85100
Mon, 2 Jan 2006	0.84920

Monthly averages

January		0.86317
February		0.86279
March		0.84853
April		0.84011
May		0.83574
June		0.85098
July		0.86131
August		0.86778
September		0.89111
October		0.90737
November		0.90595
December		0.90261

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"