Norges Bank SEK rates in 2008

Average 1 SEK = 0.85476 NOK

The mean of all 253 publications in 2008, ranging from 0.83190 to 0.90990 NOK.

Every rate of 2008

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.90420
Tue, 30 Dec 2008	0.89860
Mon, 29 Dec 2008	0.90580
Tue, 23 Dec 2008	0.89090
Mon, 22 Dec 2008	0.90970
Fri, 19 Dec 2008	0.90560
Thu, 18 Dec 2008	0.89300
Wed, 17 Dec 2008	0.86440
Tue, 16 Dec 2008	0.86160
Mon, 15 Dec 2008	0.85800
Fri, 12 Dec 2008	0.86390
Thu, 11 Dec 2008	0.87020
Wed, 10 Dec 2008	0.86390
Tue, 9 Dec 2008	0.87090
Mon, 8 Dec 2008	0.87630
Fri, 5 Dec 2008	0.86420
Thu, 4 Dec 2008	0.85800
Wed, 3 Dec 2008	0.85180
Tue, 2 Dec 2008	0.85110
Mon, 1 Dec 2008	0.85840
Fri, 28 Nov 2008	0.86550
Thu, 27 Nov 2008	0.86600
Wed, 26 Nov 2008	0.87560
Tue, 25 Nov 2008	0.87790
Mon, 24 Nov 2008	0.85920
Fri, 21 Nov 2008	0.86080
Thu, 20 Nov 2008	0.86630
Wed, 19 Nov 2008	0.87500
Tue, 18 Nov 2008	0.87390
Mon, 17 Nov 2008	0.87810
Fri, 14 Nov 2008	0.87570
Thu, 13 Nov 2008	0.87640
Wed, 12 Nov 2008	0.86900
Tue, 11 Nov 2008	0.87100
Mon, 10 Nov 2008	0.87110
Fri, 7 Nov 2008	0.86740
Thu, 6 Nov 2008	0.87110
Wed, 5 Nov 2008	0.87150
Tue, 4 Nov 2008	0.86500
Mon, 3 Nov 2008	0.86080
Fri, 31 Oct 2008	0.86110
Thu, 30 Oct 2008	0.86840
Wed, 29 Oct 2008	0.86360
Tue, 28 Oct 2008	0.85950
Mon, 27 Oct 2008	0.87310
Fri, 24 Oct 2008	0.88160
Thu, 23 Oct 2008	0.90990
Wed, 22 Oct 2008	0.89040
Tue, 21 Oct 2008	0.89010
Mon, 20 Oct 2008	0.88590
Fri, 17 Oct 2008	0.88780
Thu, 16 Oct 2008	0.88580
Wed, 15 Oct 2008	0.87420
Tue, 14 Oct 2008	0.87190
Mon, 13 Oct 2008	0.87170
Fri, 10 Oct 2008	0.87220
Thu, 9 Oct 2008	0.86610
Wed, 8 Oct 2008	0.86750
Tue, 7 Oct 2008	0.86770
Mon, 6 Oct 2008	0.85480
Fri, 3 Oct 2008	0.85470
Thu, 2 Oct 2008	0.85230
Wed, 1 Oct 2008	0.84920
Tue, 30 Sep 2008	0.85080
Mon, 29 Sep 2008	0.85640
Fri, 26 Sep 2008	0.85350
Thu, 25 Sep 2008	0.85420
Wed, 24 Sep 2008	0.85640
Tue, 23 Sep 2008	0.85640
Mon, 22 Sep 2008	0.85650
Fri, 19 Sep 2008	0.86580
Thu, 18 Sep 2008	0.86820
Wed, 17 Sep 2008	0.86240
Tue, 16 Sep 2008	0.85530
Mon, 15 Sep 2008	0.85670
Fri, 12 Sep 2008	0.85280
Thu, 11 Sep 2008	0.85110
Wed, 10 Sep 2008	0.84740
Tue, 9 Sep 2008	0.84840
Mon, 8 Sep 2008	0.84550
Fri, 5 Sep 2008	0.84470
Thu, 4 Sep 2008	0.84590
Wed, 3 Sep 2008	0.84630
Tue, 2 Sep 2008	0.84620
Mon, 1 Sep 2008	0.84170
Fri, 29 Aug 2008	0.84160
Thu, 28 Aug 2008	0.83880
Wed, 27 Aug 2008	0.84430
Tue, 26 Aug 2008	0.84430
Mon, 25 Aug 2008	0.84840
Fri, 22 Aug 2008	0.84600
Thu, 21 Aug 2008	0.84680
Wed, 20 Aug 2008	0.84730
Tue, 19 Aug 2008	0.84960
Mon, 18 Aug 2008	0.85310
Fri, 15 Aug 2008	0.85160
Thu, 14 Aug 2008	0.85320
Wed, 13 Aug 2008	0.85270
Tue, 12 Aug 2008	0.85330
Mon, 11 Aug 2008	0.85100
Fri, 8 Aug 2008	0.85070
Thu, 7 Aug 2008	0.84960
Wed, 6 Aug 2008	0.84990
Tue, 5 Aug 2008	0.84880
Mon, 4 Aug 2008	0.84600
Fri, 1 Aug 2008	0.84660
Thu, 31 Jul 2008	0.84740
Wed, 30 Jul 2008	0.85120
Tue, 29 Jul 2008	0.85420
Mon, 28 Jul 2008	0.85420
Fri, 25 Jul 2008	0.85420
Thu, 24 Jul 2008	0.85560
Wed, 23 Jul 2008	0.85430
Tue, 22 Jul 2008	0.85010
Mon, 21 Jul 2008	0.85240
Fri, 18 Jul 2008	0.85280
Thu, 17 Jul 2008	0.85080
Wed, 16 Jul 2008	0.84760
Tue, 15 Jul 2008	0.84660
Mon, 14 Jul 2008	0.85060
Fri, 11 Jul 2008	0.85030
Thu, 10 Jul 2008	0.85390
Wed, 9 Jul 2008	0.85180
Tue, 8 Jul 2008	0.85080
Mon, 7 Jul 2008	0.84890
Fri, 4 Jul 2008	0.85020
Thu, 3 Jul 2008	0.85120
Wed, 2 Jul 2008	0.85050
Tue, 1 Jul 2008	0.84630
Mon, 30 Jun 2008	0.84570
Fri, 27 Jun 2008	0.84650
Thu, 26 Jun 2008	0.84520
Wed, 25 Jun 2008	0.84360
Tue, 24 Jun 2008	0.84810
Mon, 23 Jun 2008	0.85310
Fri, 20 Jun 2008	0.85590
Thu, 19 Jun 2008	0.85470
Wed, 18 Jun 2008	0.85680
Tue, 17 Jun 2008	0.85740
Mon, 16 Jun 2008	0.85930
Fri, 13 Jun 2008	0.85960
Thu, 12 Jun 2008	0.85680
Wed, 11 Jun 2008	0.85390
Tue, 10 Jun 2008	0.85550
Mon, 9 Jun 2008	0.84910
Fri, 6 Jun 2008	0.85080
Thu, 5 Jun 2008	0.85570
Wed, 4 Jun 2008	0.85350
Tue, 3 Jun 2008	0.85230
Mon, 2 Jun 2008	0.84990
Fri, 30 May 2008	0.84780
Thu, 29 May 2008	0.84420
Wed, 28 May 2008	0.84380
Tue, 27 May 2008	0.84830
Mon, 26 May 2008	0.84750
Fri, 23 May 2008	0.84940
Thu, 22 May 2008	0.84420
Wed, 21 May 2008	0.84470
Tue, 20 May 2008	0.84270
Mon, 19 May 2008	0.83860
Fri, 16 May 2008	0.84140
Thu, 15 May 2008	0.84310
Wed, 14 May 2008	0.84270
Tue, 13 May 2008	0.84420
Fri, 9 May 2008	0.84430
Thu, 8 May 2008	0.84650
Wed, 7 May 2008	0.84500
Tue, 6 May 2008	0.84290
Mon, 5 May 2008	0.84670
Fri, 2 May 2008	0.84720
Wed, 30 Apr 2008	0.85220
Tue, 29 Apr 2008	0.85280
Mon, 28 Apr 2008	0.85180
Fri, 25 Apr 2008	0.85930
Thu, 24 Apr 2008	0.85570
Wed, 23 Apr 2008	0.85050
Tue, 22 Apr 2008	0.84640
Mon, 21 Apr 2008	0.84690
Fri, 18 Apr 2008	0.84640
Thu, 17 Apr 2008	0.84290
Wed, 16 Apr 2008	0.83990
Tue, 15 Apr 2008	0.83980
Mon, 14 Apr 2008	0.84460
Fri, 11 Apr 2008	0.84380
Thu, 10 Apr 2008	0.84460
Wed, 9 Apr 2008	0.84820
Tue, 8 Apr 2008	0.85000
Mon, 7 Apr 2008	0.85050
Fri, 4 Apr 2008	0.85380
Thu, 3 Apr 2008	0.85670
Wed, 2 Apr 2008	0.86080
Tue, 1 Apr 2008	0.85920
Mon, 31 Mar 2008	0.85680
Fri, 28 Mar 2008	0.85820
Thu, 27 Mar 2008	0.85340
Wed, 26 Mar 2008	0.85640
Tue, 25 Mar 2008	0.85850
Wed, 19 Mar 2008	0.85190
Tue, 18 Mar 2008	0.85320
Mon, 17 Mar 2008	0.85050
Fri, 14 Mar 2008	0.84660
Thu, 13 Mar 2008	0.83590
Wed, 12 Mar 2008	0.83960
Tue, 11 Mar 2008	0.84020
Mon, 10 Mar 2008	0.83960
Fri, 7 Mar 2008	0.84280
Thu, 6 Mar 2008	0.83710
Wed, 5 Mar 2008	0.83910
Tue, 4 Mar 2008	0.83900
Mon, 3 Mar 2008	0.84620
Fri, 29 Feb 2008	0.84240
Thu, 28 Feb 2008	0.83970
Wed, 27 Feb 2008	0.84130
Tue, 26 Feb 2008	0.84780
Mon, 25 Feb 2008	0.84600
Fri, 22 Feb 2008	0.84800
Thu, 21 Feb 2008	0.84410
Wed, 20 Feb 2008	0.84520
Tue, 19 Feb 2008	0.84370
Mon, 18 Feb 2008	0.85110
Fri, 15 Feb 2008	0.85090
Thu, 14 Feb 2008	0.85230
Wed, 13 Feb 2008	0.85390
Tue, 12 Feb 2008	0.84990
Mon, 11 Feb 2008	0.85210
Fri, 8 Feb 2008	0.85250
Thu, 7 Feb 2008	0.85480
Wed, 6 Feb 2008	0.85440
Tue, 5 Feb 2008	0.85140
Mon, 4 Feb 2008	0.85320
Fri, 1 Feb 2008	0.84930
Thu, 31 Jan 2008	0.85260
Wed, 30 Jan 2008	0.85220
Tue, 29 Jan 2008	0.85040
Mon, 28 Jan 2008	0.85050
Fri, 25 Jan 2008	0.84820
Thu, 24 Jan 2008	0.84710
Wed, 23 Jan 2008	0.84780
Tue, 22 Jan 2008	0.84680
Mon, 21 Jan 2008	0.84710
Fri, 18 Jan 2008	0.84760
Thu, 17 Jan 2008	0.84530
Wed, 16 Jan 2008	0.84320
Tue, 15 Jan 2008	0.83360
Mon, 14 Jan 2008	0.83280
Fri, 11 Jan 2008	0.83190
Thu, 10 Jan 2008	0.83320
Wed, 9 Jan 2008	0.83920
Tue, 8 Jan 2008	0.84100
Mon, 7 Jan 2008	0.84040
Fri, 4 Jan 2008	0.83890
Thu, 3 Jan 2008	0.84240
Wed, 2 Jan 2008	0.84720

Monthly averages

January		0.84361
February		0.84876
March		0.84694
April		0.84985
May		0.84476
June		0.85254
July		0.85113
August		0.84827
September		0.85285
October		0.87215
November		0.86986
December		0.87602

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"