1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2020

Norges Bank SEK rates in 2020

Average 1 SEK = 1.0226 NOK

The mean of all 253 publications in 2020, ranging from 0.9348 to 1.1071 NOK.

0.951.001.051.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.0435
Wed, 30 Dec 20201.0487
Tue, 29 Dec 20201.0462
Mon, 28 Dec 20201.0459
Wed, 23 Dec 20201.0496
Tue, 22 Dec 20201.0474
Mon, 21 Dec 20201.0514
Fri, 18 Dec 20201.0378
Thu, 17 Dec 20201.0363
Wed, 16 Dec 20201.0393
Tue, 15 Dec 20201.0413
Mon, 14 Dec 20201.0383
Fri, 11 Dec 20201.0430
Thu, 10 Dec 20201.0450
Wed, 9 Dec 20201.0294
Tue, 8 Dec 20201.0383
Mon, 7 Dec 20201.0422
Fri, 4 Dec 20201.0392
Thu, 3 Dec 20201.0393
Wed, 2 Dec 20201.0408
Tue, 1 Dec 20201.0381
Mon, 30 Nov 20201.0377
Fri, 27 Nov 20201.0384
Thu, 26 Nov 20201.0407
Wed, 25 Nov 20201.0407
Tue, 24 Nov 20201.0463
Mon, 23 Nov 20201.0466
Fri, 20 Nov 20201.0435
Thu, 19 Nov 20201.0474
Wed, 18 Nov 20201.0488
Tue, 17 Nov 20201.0518
Mon, 16 Nov 20201.0465
Fri, 13 Nov 20201.0545
Thu, 12 Nov 20201.0573
Wed, 11 Nov 20201.0494
Tue, 10 Nov 20201.0453
Mon, 9 Nov 20201.0503
Fri, 6 Nov 20201.0622
Thu, 5 Nov 20201.0558
Wed, 4 Nov 20201.0586
Tue, 3 Nov 20201.0604
Mon, 2 Nov 20201.0724
Fri, 30 Oct 20201.0703
Thu, 29 Oct 20201.0698
Wed, 28 Oct 20201.0577
Tue, 27 Oct 20201.0518
Mon, 26 Oct 20201.0579
Fri, 23 Oct 20201.0537
Thu, 22 Oct 20201.0538
Wed, 21 Oct 20201.0547
Tue, 20 Oct 20201.0568
Mon, 19 Oct 20201.0569
Fri, 16 Oct 20201.0577
Thu, 15 Oct 20201.0568
Wed, 14 Oct 20201.0440
Tue, 13 Oct 20201.0434
Mon, 12 Oct 20201.0384
Fri, 9 Oct 20201.0424
Thu, 8 Oct 20201.0437
Wed, 7 Oct 20201.0428
Tue, 6 Oct 20201.0330
Mon, 5 Oct 20201.0402
Fri, 2 Oct 20201.0459
Thu, 1 Oct 20201.0402
Wed, 30 Sep 20201.0501
Tue, 29 Sep 20201.0494
Mon, 28 Sep 20201.0446
Fri, 25 Sep 20201.0485
Thu, 24 Sep 20201.0494
Wed, 23 Sep 20201.0532
Tue, 22 Sep 20201.0524
Mon, 21 Sep 20201.0460
Fri, 18 Sep 20201.0341
Thu, 17 Sep 20201.0303
Wed, 16 Sep 20201.0239
Tue, 15 Sep 20201.0281
Mon, 14 Sep 20201.0264
Fri, 11 Sep 20201.0320
Thu, 10 Sep 20201.0305
Wed, 9 Sep 20201.0341
Tue, 8 Sep 20201.0287
Mon, 7 Sep 20201.0170
Fri, 4 Sep 20201.0201
Thu, 3 Sep 20201.0186
Wed, 2 Sep 20201.0097
Tue, 1 Sep 20201.0075
Mon, 31 Aug 20201.0162
Fri, 28 Aug 20201.0204
Thu, 27 Aug 20201.0198
Wed, 26 Aug 20201.0218
Tue, 25 Aug 20201.0209
Mon, 24 Aug 20201.0241
Fri, 21 Aug 20201.0220
Thu, 20 Aug 20201.0243
Wed, 19 Aug 20201.0224
Tue, 18 Aug 20201.0175
Mon, 17 Aug 20201.0195
Fri, 14 Aug 20201.0240
Thu, 13 Aug 20201.0234
Wed, 12 Aug 20201.0288
Tue, 11 Aug 20201.0275
Mon, 10 Aug 20201.0339
Fri, 7 Aug 20201.0317
Thu, 6 Aug 20201.0327
Wed, 5 Aug 20201.0362
Tue, 4 Aug 20201.0441
Mon, 3 Aug 20201.0411
Fri, 31 Jul 20201.0436
Thu, 30 Jul 20201.0402
Wed, 29 Jul 20201.0360
Tue, 28 Jul 20201.0401
Mon, 27 Jul 20201.0390
Fri, 24 Jul 20201.0415
Thu, 23 Jul 20201.0334
Wed, 22 Jul 20201.0286
Tue, 21 Jul 20201.0248
Mon, 20 Jul 20201.0296
Fri, 17 Jul 20201.0258
Thu, 16 Jul 20201.0256
Wed, 15 Jul 20201.0271
Tue, 14 Jul 20201.0313
Mon, 13 Jul 20201.0271
Fri, 10 Jul 20201.0306
Thu, 9 Jul 20201.0212
Wed, 8 Jul 20201.0247
Tue, 7 Jul 20201.0179
Mon, 6 Jul 20201.0131
Fri, 3 Jul 20201.0197
Thu, 2 Jul 20201.0214
Wed, 1 Jul 20201.0264
Tue, 30 Jun 20201.0398
Mon, 29 Jun 20201.0404
Fri, 26 Jun 20201.0389
Thu, 25 Jun 20201.0370
Wed, 24 Jun 20201.0268
Tue, 23 Jun 20201.0206
Mon, 22 Jun 20201.0233
Fri, 19 Jun 20201.0139
Thu, 18 Jun 20201.0148
Wed, 17 Jun 20201.0183
Tue, 16 Jun 20201.0214
Mon, 15 Jun 20201.0332
Fri, 12 Jun 20201.0321
Thu, 11 Jun 20201.0208
Wed, 10 Jun 20201.0074
Tue, 9 Jun 20201.0118
Mon, 8 Jun 20201.0060
Fri, 5 Jun 20201.0111
Thu, 4 Jun 20201.0180
Wed, 3 Jun 20201.0209
Tue, 2 Jun 20201.0218
Fri, 29 May 20201.0287
Thu, 28 May 20201.0291
Wed, 27 May 20201.0253
Tue, 26 May 20201.0320
Mon, 25 May 20201.0367
Fri, 22 May 20201.0352
Wed, 20 May 20201.0303
Tue, 19 May 20201.0328
Mon, 18 May 20201.0336
Fri, 15 May 20201.0363
Thu, 14 May 20201.0393
Wed, 13 May 20201.0334
Tue, 12 May 20201.0429
Mon, 11 May 20201.0421
Fri, 8 May 20201.0455
Thu, 7 May 20201.0396
Wed, 6 May 20201.0435
Tue, 5 May 20201.0444
Mon, 4 May 20201.0478
Thu, 30 Apr 20201.0488
Wed, 29 Apr 20201.0502
Tue, 28 Apr 20201.0493
Mon, 27 Apr 20201.0530
Fri, 24 Apr 20201.0558
Thu, 23 Apr 20201.0577
Wed, 22 Apr 20201.0672
Tue, 21 Apr 20201.0484
Mon, 20 Apr 20201.0375
Fri, 17 Apr 20201.0396
Thu, 16 Apr 20201.0482
Wed, 15 Apr 20201.0474
Tue, 14 Apr 20201.0363
Wed, 8 Apr 20201.0234
Tue, 7 Apr 20201.0198
Mon, 6 Apr 20201.0372
Fri, 3 Apr 20201.0284
Thu, 2 Apr 20201.0282
Wed, 1 Apr 20201.0303
Tue, 31 Mar 20201.0406
Mon, 30 Mar 20201.0590
Fri, 27 Mar 20201.0581
Thu, 26 Mar 20201.0473
Wed, 25 Mar 20201.0739
Tue, 24 Mar 20201.0799
Mon, 23 Mar 20201.1071
Fri, 20 Mar 20201.0960
Thu, 19 Mar 20201.1044
Wed, 18 Mar 20201.0616
Tue, 17 Mar 20201.0499
Mon, 16 Mar 20201.0529
Fri, 13 Mar 20201.0232
Thu, 12 Mar 20201.0435
Wed, 11 Mar 20201.0123
Tue, 10 Mar 20201.0039
Mon, 9 Mar 20201.0158
Fri, 6 Mar 20200.9891
Thu, 5 Mar 20200.9792
Wed, 4 Mar 20200.9763
Tue, 3 Mar 20200.9786
Mon, 2 Mar 20200.9810
Fri, 28 Feb 20200.9733
Thu, 27 Feb 20200.9732
Wed, 26 Feb 20200.9650
Tue, 25 Feb 20200.9613
Mon, 24 Feb 20200.9574
Fri, 21 Feb 20200.9544
Thu, 20 Feb 20200.9478
Wed, 19 Feb 20200.9474
Tue, 18 Feb 20200.9563
Mon, 17 Feb 20200.9530
Fri, 14 Feb 20200.9541
Thu, 13 Feb 20200.9579
Wed, 12 Feb 20200.9569
Tue, 11 Feb 20200.9581
Mon, 10 Feb 20200.9571
Fri, 7 Feb 20200.9641
Thu, 6 Feb 20200.9596
Wed, 5 Feb 20200.9594
Tue, 4 Feb 20200.9593
Mon, 3 Feb 20200.9605
Fri, 31 Jan 20200.9543
Thu, 30 Jan 20200.9562
Wed, 29 Jan 20200.9509
Tue, 28 Jan 20200.9506
Mon, 27 Jan 20200.9487
Fri, 24 Jan 20200.9432
Thu, 23 Jan 20200.9451
Wed, 22 Jan 20200.9437
Tue, 21 Jan 20200.9416
Mon, 20 Jan 20200.9362
Fri, 17 Jan 20200.9378
Thu, 16 Jan 20200.9374
Wed, 15 Jan 20200.9359
Tue, 14 Jan 20200.9399
Mon, 13 Jan 20200.9371
Fri, 10 Jan 20200.9359
Thu, 9 Jan 20200.9367
Wed, 8 Jan 20200.9372
Tue, 7 Jan 20200.9348
Mon, 6 Jan 20200.9352
Fri, 3 Jan 20200.9376
Thu, 2 Jan 20200.9397

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"