Norges Bank SEK rates in 1997

Average 1 SEK = 0.92687 NOK

The mean of all 252 publications in 1997, ranging from 0.86710 to 0.96030 NOK.

Every rate of 1997

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.92740
Tue, 30 Dec 1997	0.93300
Mon, 29 Dec 1997	0.93810
Wed, 24 Dec 1997	0.93790
Tue, 23 Dec 1997	0.93600
Mon, 22 Dec 1997	0.93520
Fri, 19 Dec 1997	0.93330
Thu, 18 Dec 1997	0.93440
Wed, 17 Dec 1997	0.93750
Tue, 16 Dec 1997	0.93800
Mon, 15 Dec 1997	0.93620
Fri, 12 Dec 1997	0.93010
Thu, 11 Dec 1997	0.92900
Wed, 10 Dec 1997	0.92930
Tue, 9 Dec 1997	0.92500
Mon, 8 Dec 1997	0.92170
Fri, 5 Dec 1997	0.92260
Thu, 4 Dec 1997	0.92150
Wed, 3 Dec 1997	0.92480
Tue, 2 Dec 1997	0.92970
Mon, 1 Dec 1997	0.92730
Fri, 28 Nov 1997	0.92820
Thu, 27 Nov 1997	0.93170
Wed, 26 Nov 1997	0.93040
Tue, 25 Nov 1997	0.93120
Mon, 24 Nov 1997	0.93460
Fri, 21 Nov 1997	0.93260
Thu, 20 Nov 1997	0.93100
Wed, 19 Nov 1997	0.92770
Tue, 18 Nov 1997	0.93480
Mon, 17 Nov 1997	0.93680
Fri, 14 Nov 1997	0.93800
Thu, 13 Nov 1997	0.93690
Wed, 12 Nov 1997	0.93320
Tue, 11 Nov 1997	0.93320
Mon, 10 Nov 1997	0.92890
Fri, 7 Nov 1997	0.93720
Thu, 6 Nov 1997	0.93590
Wed, 5 Nov 1997	0.93570
Tue, 4 Nov 1997	0.93380
Mon, 3 Nov 1997	0.93370
Fri, 31 Oct 1997	0.93430
Thu, 30 Oct 1997	0.93690
Wed, 29 Oct 1997	0.93610
Tue, 28 Oct 1997	0.93810
Mon, 27 Oct 1997	0.93760
Fri, 24 Oct 1997	0.93940
Thu, 23 Oct 1997	0.94180
Wed, 22 Oct 1997	0.93820
Tue, 21 Oct 1997	0.93590
Mon, 20 Oct 1997	0.93150
Fri, 17 Oct 1997	0.92680
Thu, 16 Oct 1997	0.93080
Wed, 15 Oct 1997	0.93140
Tue, 14 Oct 1997	0.92840
Mon, 13 Oct 1997	0.92640
Fri, 10 Oct 1997	0.92860
Thu, 9 Oct 1997	0.93530
Wed, 8 Oct 1997	0.93540
Tue, 7 Oct 1997	0.93570
Mon, 6 Oct 1997	0.93460
Fri, 3 Oct 1997	0.93300
Thu, 2 Oct 1997	0.93900
Wed, 1 Oct 1997	0.93620
Tue, 30 Sep 1997	0.93620
Mon, 29 Sep 1997	0.93720
Fri, 26 Sep 1997	0.94390
Thu, 25 Sep 1997	0.95210
Wed, 24 Sep 1997	0.95220
Tue, 23 Sep 1997	0.94770
Mon, 22 Sep 1997	0.94800
Fri, 19 Sep 1997	0.95120
Thu, 18 Sep 1997	0.94720
Wed, 17 Sep 1997	0.95550
Tue, 16 Sep 1997	0.95840
Mon, 15 Sep 1997	0.95370
Fri, 12 Sep 1997	0.94480
Thu, 11 Sep 1997	0.94660
Wed, 10 Sep 1997	0.95680
Tue, 9 Sep 1997	0.95750
Mon, 8 Sep 1997	0.95280
Fri, 5 Sep 1997	0.95180
Thu, 4 Sep 1997	0.95410
Wed, 3 Sep 1997	0.95660
Tue, 2 Sep 1997	0.95350
Mon, 1 Sep 1997	0.94880
Fri, 29 Aug 1997	0.94820
Thu, 28 Aug 1997	0.94790
Wed, 27 Aug 1997	0.95200
Tue, 26 Aug 1997	0.95100
Mon, 25 Aug 1997	0.95250
Fri, 22 Aug 1997	0.95590
Thu, 21 Aug 1997	0.95620
Wed, 20 Aug 1997	0.95410
Tue, 19 Aug 1997	0.94830
Mon, 18 Aug 1997	0.95150
Fri, 15 Aug 1997	0.95000
Thu, 14 Aug 1997	0.95260
Wed, 13 Aug 1997	0.95360
Tue, 12 Aug 1997	0.95750
Mon, 11 Aug 1997	0.95990
Fri, 8 Aug 1997	0.95590
Thu, 7 Aug 1997	0.95750
Wed, 6 Aug 1997	0.95950
Tue, 5 Aug 1997	0.95640
Mon, 4 Aug 1997	0.96030
Fri, 1 Aug 1997	0.95610
Thu, 31 Jul 1997	0.95720
Wed, 30 Jul 1997	0.95590
Tue, 29 Jul 1997	0.95840
Mon, 28 Jul 1997	0.96020
Fri, 25 Jul 1997	0.95800
Thu, 24 Jul 1997	0.95760
Wed, 23 Jul 1997	0.95650
Tue, 22 Jul 1997	0.95510
Mon, 21 Jul 1997	0.95300
Fri, 18 Jul 1997	0.95170
Thu, 17 Jul 1997	0.95470
Wed, 16 Jul 1997	0.95350
Tue, 15 Jul 1997	0.95720
Mon, 14 Jul 1997	0.95510
Fri, 11 Jul 1997	0.95170
Thu, 10 Jul 1997	0.94990
Wed, 9 Jul 1997	0.94730
Tue, 8 Jul 1997	0.94290
Mon, 7 Jul 1997	0.94570
Fri, 4 Jul 1997	0.94460
Thu, 3 Jul 1997	0.94400
Wed, 2 Jul 1997	0.94290
Tue, 1 Jul 1997	0.94680
Mon, 30 Jun 1997	0.94550
Fri, 27 Jun 1997	0.94440
Thu, 26 Jun 1997	0.94660
Wed, 25 Jun 1997	0.93880
Tue, 24 Jun 1997	0.94130
Mon, 23 Jun 1997	0.94120
Fri, 20 Jun 1997	0.93920
Thu, 19 Jun 1997	0.93430
Wed, 18 Jun 1997	0.93700
Tue, 17 Jun 1997	0.93580
Mon, 16 Jun 1997	0.93570
Fri, 13 Jun 1997	0.92680
Thu, 12 Jun 1997	0.92260
Wed, 11 Jun 1997	0.92140
Tue, 10 Jun 1997	0.91440
Mon, 9 Jun 1997	0.91740
Fri, 6 Jun 1997	0.92410
Thu, 5 Jun 1997	0.92260
Wed, 4 Jun 1997	0.92020
Tue, 3 Jun 1997	0.91630
Mon, 2 Jun 1997	0.91960
Fri, 30 May 1997	0.91760
Thu, 29 May 1997	0.91950
Wed, 28 May 1997	0.92230
Tue, 27 May 1997	0.92290
Mon, 26 May 1997	0.92600
Fri, 23 May 1997	0.92800
Thu, 22 May 1997	0.92870
Wed, 21 May 1997	0.93860
Tue, 20 May 1997	0.92330
Fri, 16 May 1997	0.92990
Thu, 15 May 1997	0.92360
Wed, 14 May 1997	0.91280
Tue, 13 May 1997	0.92440
Mon, 12 May 1997	0.91780
Fri, 9 May 1997	0.92060
Wed, 7 May 1997	0.91520
Tue, 6 May 1997	0.90470
Mon, 5 May 1997	0.90150
Fri, 2 May 1997	0.90750
Wed, 30 Apr 1997	0.91000
Tue, 29 Apr 1997	0.90620
Mon, 28 Apr 1997	0.90740
Fri, 25 Apr 1997	0.91850
Thu, 24 Apr 1997	0.92200
Wed, 23 Apr 1997	0.91870
Tue, 22 Apr 1997	0.92360
Mon, 21 Apr 1997	0.92090
Fri, 18 Apr 1997	0.92370
Thu, 17 Apr 1997	0.91560
Wed, 16 Apr 1997	0.91270
Tue, 15 Apr 1997	0.90570
Mon, 14 Apr 1997	0.91050
Fri, 11 Apr 1997	0.90250
Thu, 10 Apr 1997	0.90580
Wed, 9 Apr 1997	0.90430
Tue, 8 Apr 1997	0.90960
Mon, 7 Apr 1997	0.89610
Fri, 4 Apr 1997	0.89340
Thu, 3 Apr 1997	0.88970
Wed, 2 Apr 1997	0.88450
Tue, 1 Apr 1997	0.87580
Wed, 26 Mar 1997	0.86710
Tue, 25 Mar 1997	0.87470
Mon, 24 Mar 1997	0.87870
Fri, 21 Mar 1997	0.88120
Thu, 20 Mar 1997	0.87990
Wed, 19 Mar 1997	0.88540
Tue, 18 Mar 1997	0.88670
Mon, 17 Mar 1997	0.88260
Fri, 14 Mar 1997	0.88670
Thu, 13 Mar 1997	0.88890
Wed, 12 Mar 1997	0.88730
Tue, 11 Mar 1997	0.89540
Mon, 10 Mar 1997	0.90000
Fri, 7 Mar 1997	0.90460
Thu, 6 Mar 1997	0.90990
Wed, 5 Mar 1997	0.91070
Tue, 4 Mar 1997	0.91020
Mon, 3 Mar 1997	0.89580
Fri, 28 Feb 1997	0.89780
Thu, 27 Feb 1997	0.89650
Wed, 26 Feb 1997	0.89800
Tue, 25 Feb 1997	0.89590
Mon, 24 Feb 1997	0.90570
Fri, 21 Feb 1997	0.90840
Thu, 20 Feb 1997	0.90420
Wed, 19 Feb 1997	0.90650
Tue, 18 Feb 1997	0.90770
Mon, 17 Feb 1997	0.90750
Fri, 14 Feb 1997	0.90350
Thu, 13 Feb 1997	0.89330
Wed, 12 Feb 1997	0.88680
Tue, 11 Feb 1997	0.89270
Mon, 10 Feb 1997	0.88840
Fri, 7 Feb 1997	0.87830
Thu, 6 Feb 1997	0.87580
Wed, 5 Feb 1997	0.87650
Tue, 4 Feb 1997	0.88420
Mon, 3 Feb 1997	0.89320
Fri, 31 Jan 1997	0.89840
Thu, 30 Jan 1997	0.89720
Wed, 29 Jan 1997	0.89800
Tue, 28 Jan 1997	0.89340
Mon, 27 Jan 1997	0.89790
Fri, 24 Jan 1997	0.91290
Thu, 23 Jan 1997	0.91060
Wed, 22 Jan 1997	0.90880
Tue, 21 Jan 1997	0.90430
Mon, 20 Jan 1997	0.89960
Fri, 17 Jan 1997	0.90840
Thu, 16 Jan 1997	0.91530
Wed, 15 Jan 1997	0.91250
Tue, 14 Jan 1997	0.91910
Mon, 13 Jan 1997	0.92400
Fri, 10 Jan 1997	0.92800
Thu, 9 Jan 1997	0.93170
Wed, 8 Jan 1997	0.92780
Tue, 7 Jan 1997	0.92930
Mon, 6 Jan 1997	0.93040
Fri, 3 Jan 1997	0.92820
Thu, 2 Jan 1997	0.93430

Monthly averages

January		0.91410
February		0.89505
March		0.89032
April		0.90715
May		0.92026
June		0.93072
July		0.95217
August		0.95414
September		0.95030
October		0.93441
November		0.93328
December		0.93086

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"