1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2016

Norges Bank SEK rates in 2016

Average 1 SEK = 0.98157 NOK

The mean of all 253 publications in 2016, ranging from 0.91170 to 1.05210 NOK.

0.951.001.05Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.95120
Thu, 29 Dec 20160.94950
Wed, 28 Dec 20160.94770
Tue, 27 Dec 20160.94300
Fri, 23 Dec 20160.94260
Thu, 22 Dec 20160.94760
Wed, 21 Dec 20160.93650
Tue, 20 Dec 20160.92880
Mon, 19 Dec 20160.92520
Fri, 16 Dec 20160.92580
Thu, 15 Dec 20160.92120
Wed, 14 Dec 20160.92490
Tue, 13 Dec 20160.92090
Mon, 12 Dec 20160.91840
Fri, 9 Dec 20160.92670
Thu, 8 Dec 20160.92720
Wed, 7 Dec 20160.91990
Tue, 6 Dec 20160.91610
Mon, 5 Dec 20160.91660
Fri, 2 Dec 20160.91710
Thu, 1 Dec 20160.91520
Wed, 30 Nov 20160.92470
Tue, 29 Nov 20160.92930
Mon, 28 Nov 20160.92890
Fri, 25 Nov 20160.92690
Thu, 24 Nov 20160.93040
Wed, 23 Nov 20160.92660
Tue, 22 Nov 20160.92440
Mon, 21 Nov 20160.92560
Fri, 18 Nov 20160.92670
Thu, 17 Nov 20160.92390
Wed, 16 Nov 20160.92260
Tue, 15 Nov 20160.92220
Mon, 14 Nov 20160.93120
Fri, 11 Nov 20160.92430
Thu, 10 Nov 20160.91570
Wed, 9 Nov 20160.91170
Tue, 8 Nov 20160.91500
Mon, 7 Nov 20160.91190
Fri, 4 Nov 20160.91440
Thu, 3 Nov 20160.91430
Wed, 2 Nov 20160.91730
Tue, 1 Nov 20160.91310
Mon, 31 Oct 20160.91580
Fri, 28 Oct 20160.91710
Thu, 27 Oct 20160.91550
Wed, 26 Oct 20160.92870
Tue, 25 Oct 20160.92480
Mon, 24 Oct 20160.92590
Fri, 21 Oct 20160.92390
Thu, 20 Oct 20160.92360
Wed, 19 Oct 20160.92370
Tue, 18 Oct 20160.92310
Mon, 17 Oct 20160.93080
Fri, 14 Oct 20160.92970
Thu, 13 Oct 20160.93220
Wed, 12 Oct 20160.92780
Tue, 11 Oct 20160.92890
Mon, 10 Oct 20160.93610
Fri, 7 Oct 20160.93430
Thu, 6 Oct 20160.93370
Wed, 5 Oct 20160.93360
Tue, 4 Oct 20160.92890
Mon, 3 Oct 20160.93430
Fri, 30 Sep 20160.93410
Thu, 29 Sep 20160.93960
Wed, 28 Sep 20160.94510
Tue, 27 Sep 20160.94690
Mon, 26 Sep 20160.95050
Fri, 23 Sep 20160.95000
Thu, 22 Sep 20160.95030
Wed, 21 Sep 20160.96470
Tue, 20 Sep 20160.96750
Mon, 19 Sep 20160.96670
Fri, 16 Sep 20160.96920
Thu, 15 Sep 20160.97010
Wed, 14 Sep 20160.97280
Tue, 13 Sep 20160.96790
Mon, 12 Sep 20160.96990
Fri, 9 Sep 20160.97320
Thu, 8 Sep 20160.96850
Wed, 7 Sep 20160.96720
Tue, 6 Sep 20160.96600
Mon, 5 Sep 20160.96840
Fri, 2 Sep 20160.97070
Thu, 1 Sep 20160.97440
Wed, 31 Aug 20160.97480
Tue, 30 Aug 20160.97750
Mon, 29 Aug 20160.97670
Fri, 26 Aug 20160.97470
Thu, 25 Aug 20160.97700
Wed, 24 Aug 20160.97790
Tue, 23 Aug 20160.98100
Mon, 22 Aug 20160.98370
Fri, 19 Aug 20160.98010
Thu, 18 Aug 20160.97500
Wed, 17 Aug 20160.97750
Tue, 16 Aug 20160.97430
Mon, 15 Aug 20160.96990
Fri, 12 Aug 20160.97170
Thu, 11 Aug 20160.97860
Wed, 10 Aug 20160.97640
Tue, 9 Aug 20160.98620
Mon, 8 Aug 20160.98760
Fri, 5 Aug 20160.98930
Thu, 4 Aug 20160.98960
Wed, 3 Aug 20160.99040
Tue, 2 Aug 20160.98770
Mon, 1 Aug 20160.98560
Fri, 29 Jul 20160.99390
Thu, 28 Jul 20160.98860
Wed, 27 Jul 20160.98970
Tue, 26 Jul 20160.99210
Mon, 25 Jul 20160.98980
Fri, 22 Jul 20160.98810
Thu, 21 Jul 20160.98740
Wed, 20 Jul 20160.98800
Tue, 19 Jul 20160.98490
Mon, 18 Jul 20160.98890
Fri, 15 Jul 20160.98550
Thu, 14 Jul 20160.98770
Wed, 13 Jul 20160.98700
Tue, 12 Jul 20160.98970
Mon, 11 Jul 20160.99260
Fri, 8 Jul 20160.99200
Thu, 7 Jul 20160.98930
Wed, 6 Jul 20160.98780
Tue, 5 Jul 20160.98800
Mon, 4 Jul 20160.98540
Fri, 1 Jul 20160.99010
Thu, 30 Jun 20160.98690
Wed, 29 Jun 20160.98680
Tue, 28 Jun 20160.99320
Mon, 27 Jun 20160.99990
Fri, 24 Jun 20160.99570
Thu, 23 Jun 20160.99960
Wed, 22 Jun 20161.00090
Tue, 21 Jun 20161.00510
Mon, 20 Jun 20161.00250
Fri, 17 Jun 20161.00530
Thu, 16 Jun 20160.99880
Wed, 15 Jun 20160.99870
Tue, 14 Jun 20161.00510
Mon, 13 Jun 20161.00000
Fri, 10 Jun 20160.99460
Thu, 9 Jun 20161.00060
Wed, 8 Jun 20160.99750
Tue, 7 Jun 20160.99990
Mon, 6 Jun 20161.00510
Fri, 3 Jun 20161.00270
Thu, 2 Jun 20161.00450
Wed, 1 Jun 20161.00310
Tue, 31 May 20161.00310
Mon, 30 May 20161.00210
Fri, 27 May 20161.00160
Thu, 26 May 20160.99570
Wed, 25 May 20161.00320
Tue, 24 May 20161.00320
Mon, 23 May 20161.00230
Fri, 20 May 20160.99750
Thu, 19 May 20160.99880
Wed, 18 May 20160.99210
Fri, 13 May 20160.99350
Thu, 12 May 20160.99330
Wed, 11 May 20161.00600
Tue, 10 May 20161.00800
Mon, 9 May 20161.00650
Fri, 6 May 20161.00820
Wed, 4 May 20161.00840
Tue, 3 May 20161.00850
Mon, 2 May 20161.00570
Fri, 29 Apr 20161.00500
Thu, 28 Apr 20161.00760
Wed, 27 Apr 20161.00440
Tue, 26 Apr 20161.00800
Mon, 25 Apr 20161.01270
Fri, 22 Apr 20161.01160
Thu, 21 Apr 20161.00190
Wed, 20 Apr 20161.00760
Tue, 19 Apr 20161.00880
Mon, 18 Apr 20161.01500
Fri, 15 Apr 20161.01240
Thu, 14 Apr 20161.01160
Wed, 13 Apr 20161.01470
Tue, 12 Apr 20161.01490
Mon, 11 Apr 20161.01070
Fri, 8 Apr 20161.01350
Thu, 7 Apr 20161.02130
Wed, 6 Apr 20161.02300
Tue, 5 Apr 20161.02630
Mon, 4 Apr 20161.02020
Fri, 1 Apr 20161.02150
Thu, 31 Mar 20161.02050
Wed, 30 Mar 20161.02030
Tue, 29 Mar 20161.02320
Wed, 23 Mar 20161.02210
Tue, 22 Mar 20161.02330
Mon, 21 Mar 20161.02040
Fri, 18 Mar 20161.01440
Thu, 17 Mar 20161.01970
Wed, 16 Mar 20161.03020
Tue, 15 Mar 20161.02570
Mon, 14 Mar 20161.01430
Fri, 11 Mar 20161.01360
Thu, 10 Mar 20161.00610
Wed, 9 Mar 20161.01120
Tue, 8 Mar 20161.00590
Mon, 7 Mar 20161.00290
Fri, 4 Mar 20161.00520
Thu, 3 Mar 20161.00670
Wed, 2 Mar 20161.00890
Tue, 1 Mar 20161.00450
Mon, 29 Feb 20161.01960
Fri, 26 Feb 20161.01640
Thu, 25 Feb 20161.01710
Wed, 24 Feb 20161.02370
Tue, 23 Feb 20161.01150
Mon, 22 Feb 20161.01450
Fri, 19 Feb 20161.01620
Thu, 18 Feb 20161.01300
Wed, 17 Feb 20161.01300
Tue, 16 Feb 20161.01380
Mon, 15 Feb 20161.01530
Fri, 12 Feb 20161.02350
Thu, 11 Feb 20161.01990
Wed, 10 Feb 20161.01090
Tue, 9 Feb 20161.01640
Mon, 8 Feb 20161.01670
Fri, 5 Feb 20161.01420
Thu, 4 Feb 20161.01420
Wed, 3 Feb 20161.01660
Tue, 2 Feb 20161.01910
Mon, 1 Feb 20161.01430
Fri, 29 Jan 20161.01460
Thu, 28 Jan 20161.01530
Wed, 27 Jan 20161.02070
Tue, 26 Jan 20161.02390
Mon, 25 Jan 20161.01970
Fri, 22 Jan 20161.02100
Thu, 21 Jan 20161.03750
Wed, 20 Jan 20161.03450
Tue, 19 Jan 20161.03190
Mon, 18 Jan 20161.03710
Fri, 15 Jan 20161.02790
Thu, 14 Jan 20161.03470
Wed, 13 Jan 20161.03380
Tue, 12 Jan 20161.04220
Mon, 11 Jan 20161.04370
Fri, 8 Jan 20161.04500
Thu, 7 Jan 20161.04520
Wed, 6 Jan 20161.04220
Tue, 5 Jan 20161.03950
Mon, 4 Jan 20161.05210

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"