1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2012

Norges Bank SEK rates in 2012

Average 1 SEK = 0.85928 NOK

The mean of all 252 publications in 2012, ranging from 0.83300 to 0.89100 NOK.

0.840.860.88Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.85490
Fri, 28 Dec 20120.85700
Thu, 27 Dec 20120.85500
Fri, 21 Dec 20120.85120
Thu, 20 Dec 20120.85290
Wed, 19 Dec 20120.85110
Tue, 18 Dec 20120.84520
Mon, 17 Dec 20120.84200
Fri, 14 Dec 20120.84010
Thu, 13 Dec 20120.84070
Wed, 12 Dec 20120.84960
Tue, 11 Dec 20120.84880
Mon, 10 Dec 20120.84840
Fri, 7 Dec 20120.85060
Thu, 6 Dec 20120.85010
Wed, 5 Dec 20120.85030
Tue, 4 Dec 20120.85160
Mon, 3 Dec 20120.84900
Fri, 30 Nov 20120.85150
Thu, 29 Nov 20120.85100
Wed, 28 Nov 20120.85190
Tue, 27 Nov 20120.85140
Mon, 26 Nov 20120.85550
Fri, 23 Nov 20120.85340
Thu, 22 Nov 20120.85110
Wed, 21 Nov 20120.84970
Tue, 20 Nov 20120.84830
Mon, 19 Nov 20120.85300
Fri, 16 Nov 20120.85200
Thu, 15 Nov 20120.85100
Wed, 14 Nov 20120.84880
Tue, 13 Nov 20120.85110
Mon, 12 Nov 20120.85110
Fri, 9 Nov 20120.85150
Thu, 8 Nov 20120.85800
Wed, 7 Nov 20120.85560
Tue, 6 Nov 20120.85420
Mon, 5 Nov 20120.85690
Fri, 2 Nov 20120.85280
Thu, 1 Nov 20120.85310
Wed, 31 Oct 20120.85880
Tue, 30 Oct 20120.86330
Mon, 29 Oct 20120.86430
Fri, 26 Oct 20120.86100
Thu, 25 Oct 20120.85880
Wed, 24 Oct 20120.85900
Tue, 23 Oct 20120.86070
Mon, 22 Oct 20120.85970
Fri, 19 Oct 20120.86140
Thu, 18 Oct 20120.85940
Wed, 17 Oct 20120.85420
Tue, 16 Oct 20120.85670
Mon, 15 Oct 20120.85570
Fri, 12 Oct 20120.85230
Thu, 11 Oct 20120.85220
Wed, 10 Oct 20120.85960
Tue, 9 Oct 20120.85990
Mon, 8 Oct 20120.86010
Fri, 5 Oct 20120.86240
Thu, 4 Oct 20120.86280
Wed, 3 Oct 20120.86090
Tue, 2 Oct 20120.86410
Mon, 1 Oct 20120.87080
Fri, 28 Sep 20120.87220
Thu, 27 Sep 20120.87340
Wed, 26 Sep 20120.87100
Tue, 25 Sep 20120.87340
Mon, 24 Sep 20120.87570
Fri, 21 Sep 20120.87360
Thu, 20 Sep 20120.87550
Wed, 19 Sep 20120.87210
Tue, 18 Sep 20120.87130
Mon, 17 Sep 20120.86640
Fri, 14 Sep 20120.86490
Thu, 13 Sep 20120.87190
Wed, 12 Sep 20120.87410
Tue, 11 Sep 20120.87160
Mon, 10 Sep 20120.87010
Fri, 7 Sep 20120.86880
Thu, 6 Sep 20120.86710
Wed, 5 Sep 20120.86560
Tue, 4 Sep 20120.86700
Mon, 3 Sep 20120.86760
Fri, 31 Aug 20120.87480
Thu, 30 Aug 20120.87180
Wed, 29 Aug 20120.87710
Tue, 28 Aug 20120.88470
Mon, 27 Aug 20120.88530
Fri, 24 Aug 20120.88570
Thu, 23 Aug 20120.88350
Wed, 22 Aug 20120.88140
Tue, 21 Aug 20120.88670
Mon, 20 Aug 20120.88820
Fri, 17 Aug 20120.88560
Thu, 16 Aug 20120.89100
Wed, 15 Aug 20120.88700
Tue, 14 Aug 20120.88520
Mon, 13 Aug 20120.88770
Fri, 10 Aug 20120.88580
Thu, 9 Aug 20120.88250
Wed, 8 Aug 20120.88240
Tue, 7 Aug 20120.88410
Mon, 6 Aug 20120.88660
Fri, 3 Aug 20120.89010
Thu, 2 Aug 20120.88850
Wed, 1 Aug 20120.88770
Tue, 31 Jul 20120.88780
Mon, 30 Jul 20120.88900
Fri, 27 Jul 20120.87910
Thu, 26 Jul 20120.87560
Wed, 25 Jul 20120.87120
Tue, 24 Jul 20120.87540
Mon, 23 Jul 20120.87340
Fri, 20 Jul 20120.87800
Thu, 19 Jul 20120.87920
Wed, 18 Jul 20120.88110
Tue, 17 Jul 20120.86870
Mon, 16 Jul 20120.86470
Fri, 13 Jul 20120.86780
Thu, 12 Jul 20120.87070
Wed, 11 Jul 20120.87540
Tue, 10 Jul 20120.87320
Mon, 9 Jul 20120.86940
Fri, 6 Jul 20120.86850
Thu, 5 Jul 20120.86750
Wed, 4 Jul 20120.86520
Tue, 3 Jul 20120.86130
Mon, 2 Jul 20120.86060
Fri, 29 Jun 20120.85870
Thu, 28 Jun 20120.85750
Wed, 27 Jun 20120.85250
Tue, 26 Jun 20120.85020
Mon, 25 Jun 20120.85050
Fri, 22 Jun 20120.85070
Thu, 21 Jun 20120.84830
Wed, 20 Jun 20120.84880
Tue, 19 Jun 20120.85040
Mon, 18 Jun 20120.85120
Fri, 15 Jun 20120.85160
Thu, 14 Jun 20120.84950
Wed, 13 Jun 20120.85050
Tue, 12 Jun 20120.85140
Mon, 11 Jun 20120.85240
Fri, 8 Jun 20120.84640
Thu, 7 Jun 20120.84630
Wed, 6 Jun 20120.84360
Tue, 5 Jun 20120.84670
Mon, 4 Jun 20120.84410
Fri, 1 Jun 20120.84210
Thu, 31 May 20120.83830
Wed, 30 May 20120.83910
Tue, 29 May 20120.83690
Fri, 25 May 20120.83970
Thu, 24 May 20120.83960
Wed, 23 May 20120.83580
Tue, 22 May 20120.83300
Mon, 21 May 20120.83630
Fri, 18 May 20120.83490
Wed, 16 May 20120.83770
Tue, 15 May 20120.84240
Mon, 14 May 20120.84330
Fri, 11 May 20120.84390
Thu, 10 May 20120.84490
Wed, 9 May 20120.84890
Tue, 8 May 20120.85060
Mon, 7 May 20120.84880
Fri, 4 May 20120.84920
Thu, 3 May 20120.85000
Wed, 2 May 20120.84970
Mon, 30 Apr 20120.85080
Fri, 27 Apr 20120.85240
Thu, 26 Apr 20120.85360
Wed, 25 Apr 20120.85010
Tue, 24 Apr 20120.85020
Mon, 23 Apr 20120.85300
Fri, 20 Apr 20120.85380
Thu, 19 Apr 20120.85370
Wed, 18 Apr 20120.85340
Tue, 17 Apr 20120.84970
Mon, 16 Apr 20120.85040
Fri, 13 Apr 20120.85430
Thu, 12 Apr 20120.85590
Wed, 11 Apr 20120.85370
Tue, 10 Apr 20120.85440
Wed, 4 Apr 20120.86110
Tue, 3 Apr 20120.85970
Mon, 2 Apr 20120.85750
Fri, 30 Mar 20120.85960
Thu, 29 Mar 20120.86290
Wed, 28 Mar 20120.85710
Tue, 27 Mar 20120.85130
Mon, 26 Mar 20120.85230
Fri, 23 Mar 20120.85590
Thu, 22 Mar 20120.85410
Wed, 21 Mar 20120.85330
Tue, 20 Mar 20120.85350
Mon, 19 Mar 20120.85060
Fri, 16 Mar 20120.85230
Thu, 15 Mar 20120.84860
Wed, 14 Mar 20120.84960
Tue, 13 Mar 20120.83830
Mon, 12 Mar 20120.83750
Fri, 9 Mar 20120.83750
Thu, 8 Mar 20120.83480
Wed, 7 Mar 20120.83460
Tue, 6 Mar 20120.83820
Mon, 5 Mar 20120.83950
Fri, 2 Mar 20120.84020
Thu, 1 Mar 20120.84220
Wed, 29 Feb 20120.84470
Tue, 28 Feb 20120.84740
Mon, 27 Feb 20120.84880
Fri, 24 Feb 20120.84770
Thu, 23 Feb 20120.84730
Wed, 22 Feb 20120.85150
Tue, 21 Feb 20120.85350
Mon, 20 Feb 20120.84980
Fri, 17 Feb 20120.84890
Thu, 16 Feb 20120.85750
Wed, 15 Feb 20120.85690
Tue, 14 Feb 20120.85810
Mon, 13 Feb 20120.85940
Fri, 10 Feb 20120.86500
Thu, 9 Feb 20120.86660
Wed, 8 Feb 20120.86410
Tue, 7 Feb 20120.86410
Mon, 6 Feb 20120.86250
Fri, 3 Feb 20120.86390
Thu, 2 Feb 20120.86350
Wed, 1 Feb 20120.86100
Tue, 31 Jan 20120.86050
Mon, 30 Jan 20120.86310
Fri, 27 Jan 20120.85930
Thu, 26 Jan 20120.86130
Wed, 25 Jan 20120.86800
Tue, 24 Jan 20120.86870
Mon, 23 Jan 20120.87300
Fri, 20 Jan 20120.87240
Thu, 19 Jan 20120.87460
Wed, 18 Jan 20120.87320
Tue, 17 Jan 20120.86710
Mon, 16 Jan 20120.86430
Fri, 13 Jan 20120.86540
Thu, 12 Jan 20120.86730
Wed, 11 Jan 20120.86850
Tue, 10 Jan 20120.86880
Mon, 9 Jan 20120.86670
Fri, 6 Jan 20120.86830
Thu, 5 Jan 20120.86850
Wed, 4 Jan 20120.86540
Tue, 3 Jan 20120.86630
Mon, 2 Jan 20120.86860

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"