1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2010

Norges Bank SEK rates in 2010

Average 1 SEK = 0.84023 NOK

The mean of all 253 publications in 2010, ranging from 0.79800 to 0.88220 NOK.

0.800.8250.850.875Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.87070
Thu, 30 Dec 20100.86750
Wed, 29 Dec 20100.86880
Tue, 28 Dec 20100.86980
Mon, 27 Dec 20100.87280
Thu, 23 Dec 20100.87440
Wed, 22 Dec 20100.87640
Tue, 21 Dec 20100.87550
Mon, 20 Dec 20100.87470
Fri, 17 Dec 20100.87480
Thu, 16 Dec 20100.87350
Wed, 15 Dec 20100.86630
Tue, 14 Dec 20100.86500
Mon, 13 Dec 20100.86660
Fri, 10 Dec 20100.87150
Thu, 9 Dec 20100.87120
Wed, 8 Dec 20100.87040
Tue, 7 Dec 20100.87560
Mon, 6 Dec 20100.87570
Fri, 3 Dec 20100.87710
Thu, 2 Dec 20100.88060
Wed, 1 Dec 20100.88050
Tue, 30 Nov 20100.88220
Mon, 29 Nov 20100.88160
Fri, 26 Nov 20100.87860
Thu, 25 Nov 20100.87670
Wed, 24 Nov 20100.87650
Tue, 23 Nov 20100.87430
Mon, 22 Nov 20100.87440
Fri, 19 Nov 20100.87290
Thu, 18 Nov 20100.87230
Wed, 17 Nov 20100.87090
Tue, 16 Nov 20100.87110
Mon, 15 Nov 20100.86830
Fri, 12 Nov 20100.86910
Thu, 11 Nov 20100.86900
Wed, 10 Nov 20100.86860
Tue, 9 Nov 20100.86770
Mon, 8 Nov 20100.86990
Fri, 5 Nov 20100.87390
Thu, 4 Nov 20100.88040
Wed, 3 Nov 20100.88030
Tue, 2 Nov 20100.87990
Mon, 1 Nov 20100.87810
Fri, 29 Oct 20100.87510
Thu, 28 Oct 20100.87480
Wed, 27 Oct 20100.87280
Tue, 26 Oct 20100.87290
Mon, 25 Oct 20100.87980
Fri, 22 Oct 20100.87970
Thu, 21 Oct 20100.87820
Wed, 20 Oct 20100.87620
Tue, 19 Oct 20100.87510
Mon, 18 Oct 20100.87760
Fri, 15 Oct 20100.87740
Thu, 14 Oct 20100.87390
Wed, 13 Oct 20100.87790
Tue, 12 Oct 20100.87870
Mon, 11 Oct 20100.87620
Fri, 8 Oct 20100.86940
Thu, 7 Oct 20100.86720
Wed, 6 Oct 20100.86390
Tue, 5 Oct 20100.86810
Mon, 4 Oct 20100.86910
Fri, 1 Oct 20100.87220
Thu, 30 Sep 20100.87160
Wed, 29 Sep 20100.87030
Tue, 28 Sep 20100.86370
Mon, 27 Sep 20100.86300
Fri, 24 Sep 20100.86320
Thu, 23 Sep 20100.86030
Wed, 22 Sep 20100.86510
Tue, 21 Sep 20100.86700
Mon, 20 Sep 20100.86660
Fri, 17 Sep 20100.86300
Thu, 16 Sep 20100.86300
Wed, 15 Sep 20100.85880
Tue, 14 Sep 20100.85390
Mon, 13 Sep 20100.85500
Fri, 10 Sep 20100.85590
Thu, 9 Sep 20100.85120
Wed, 8 Sep 20100.85010
Tue, 7 Sep 20100.84680
Mon, 6 Sep 20100.84720
Fri, 3 Sep 20100.84710
Thu, 2 Sep 20100.84790
Wed, 1 Sep 20100.84960
Tue, 31 Aug 20100.85470
Mon, 30 Aug 20100.84850
Fri, 27 Aug 20100.85110
Thu, 26 Aug 20100.84880
Wed, 25 Aug 20100.84640
Tue, 24 Aug 20100.84330
Mon, 23 Aug 20100.84130
Fri, 20 Aug 20100.84040
Thu, 19 Aug 20100.83640
Wed, 18 Aug 20100.83960
Tue, 17 Aug 20100.83820
Mon, 16 Aug 20100.83780
Fri, 13 Aug 20100.83410
Thu, 12 Aug 20100.84030
Wed, 11 Aug 20100.84040
Tue, 10 Aug 20100.84000
Mon, 9 Aug 20100.84070
Fri, 6 Aug 20100.83980
Thu, 5 Aug 20100.83950
Wed, 4 Aug 20100.84040
Tue, 3 Aug 20100.84160
Mon, 2 Aug 20100.84000
Fri, 30 Jul 20100.84180
Thu, 29 Jul 20100.84160
Wed, 28 Jul 20100.84190
Tue, 27 Jul 20100.84550
Mon, 26 Jul 20100.84350
Fri, 23 Jul 20100.84380
Thu, 22 Jul 20100.84400
Wed, 21 Jul 20100.84710
Tue, 20 Jul 20100.85560
Mon, 19 Jul 20100.85420
Fri, 16 Jul 20100.84940
Thu, 15 Jul 20100.84180
Wed, 14 Jul 20100.84210
Tue, 13 Jul 20100.84620
Mon, 12 Jul 20100.84770
Fri, 9 Jul 20100.84860
Thu, 8 Jul 20100.84480
Wed, 7 Jul 20100.84250
Tue, 6 Jul 20100.83830
Mon, 5 Jul 20100.83950
Fri, 2 Jul 20100.84410
Thu, 1 Jul 20100.83790
Wed, 30 Jun 20100.83690
Tue, 29 Jun 20100.83040
Mon, 28 Jun 20100.83040
Fri, 25 Jun 20100.83550
Thu, 24 Jun 20100.83330
Wed, 23 Jun 20100.83360
Tue, 22 Jun 20100.83000
Mon, 21 Jun 20100.82560
Fri, 18 Jun 20100.82230
Thu, 17 Jun 20100.82210
Wed, 16 Jun 20100.82050
Tue, 15 Jun 20100.81600
Mon, 14 Jun 20100.81710
Fri, 11 Jun 20100.81780
Thu, 10 Jun 20100.82120
Wed, 9 Jun 20100.82700
Tue, 8 Jun 20100.82630
Mon, 7 Jun 20100.82290
Fri, 4 Jun 20100.82210
Thu, 3 Jun 20100.82620
Wed, 2 Jun 20100.82810
Tue, 1 Jun 20100.82590
Mon, 31 May 20100.82500
Fri, 28 May 20100.82430
Thu, 27 May 20100.82620
Wed, 26 May 20100.82250
Tue, 25 May 20100.82700
Fri, 21 May 20100.82830
Thu, 20 May 20100.82610
Wed, 19 May 20100.81210
Tue, 18 May 20100.80880
Fri, 14 May 20100.80690
Wed, 12 May 20100.81290
Tue, 11 May 20100.81200
Mon, 10 May 20100.81230
Fri, 7 May 20100.81470
Thu, 6 May 20100.80160
Wed, 5 May 20100.81070
Tue, 4 May 20100.81580
Mon, 3 May 20100.81580
Fri, 30 Apr 20100.81530
Thu, 29 Apr 20100.81470
Wed, 28 Apr 20100.81810
Tue, 27 Apr 20100.81900
Mon, 26 Apr 20100.82050
Fri, 23 Apr 20100.82120
Thu, 22 Apr 20100.82160
Wed, 21 Apr 20100.82280
Tue, 20 Apr 20100.82400
Mon, 19 Apr 20100.82320
Fri, 16 Apr 20100.82120
Thu, 15 Apr 20100.81920
Wed, 14 Apr 20100.82150
Tue, 13 Apr 20100.81930
Mon, 12 Apr 20100.82170
Fri, 9 Apr 20100.81870
Thu, 8 Apr 20100.82150
Wed, 7 Apr 20100.82320
Tue, 6 Apr 20100.82920
Wed, 31 Mar 20100.82460
Tue, 30 Mar 20100.82220
Mon, 29 Mar 20100.82520
Fri, 26 Mar 20100.83410
Thu, 25 Mar 20100.83570
Wed, 24 Mar 20100.82830
Tue, 23 Mar 20100.82660
Mon, 22 Mar 20100.82440
Fri, 19 Mar 20100.82390
Thu, 18 Mar 20100.82260
Wed, 17 Mar 20100.82240
Tue, 16 Mar 20100.82420
Mon, 15 Mar 20100.82510
Fri, 12 Mar 20100.82570
Thu, 11 Mar 20100.82350
Wed, 10 Mar 20100.82450
Tue, 9 Mar 20100.82660
Mon, 8 Mar 20100.82970
Fri, 5 Mar 20100.82830
Thu, 4 Mar 20100.82630
Wed, 3 Mar 20100.82440
Tue, 2 Mar 20100.82700
Mon, 1 Mar 20100.82510
Fri, 26 Feb 20100.82700
Thu, 25 Feb 20100.82470
Wed, 24 Feb 20100.82050
Tue, 23 Feb 20100.81920
Mon, 22 Feb 20100.81910
Fri, 19 Feb 20100.82320
Thu, 18 Feb 20100.82400
Wed, 17 Feb 20100.81540
Tue, 16 Feb 20100.81520
Mon, 15 Feb 20100.81500
Fri, 12 Feb 20100.81330
Thu, 11 Feb 20100.81300
Wed, 10 Feb 20100.80840
Tue, 9 Feb 20100.80540
Mon, 8 Feb 20100.80410
Fri, 5 Feb 20100.80260
Thu, 4 Feb 20100.80620
Wed, 3 Feb 20100.80800
Tue, 2 Feb 20100.80450
Mon, 1 Feb 20100.80820
Fri, 29 Jan 20100.80200
Thu, 28 Jan 20100.80170
Wed, 27 Jan 20100.80230
Tue, 26 Jan 20100.80320
Mon, 25 Jan 20100.80350
Fri, 22 Jan 20100.80240
Thu, 21 Jan 20100.80350
Wed, 20 Jan 20100.80400
Tue, 19 Jan 20100.80270
Mon, 18 Jan 20100.80390
Fri, 15 Jan 20100.80280
Thu, 14 Jan 20100.80260
Wed, 13 Jan 20100.80200
Tue, 12 Jan 20100.80050
Mon, 11 Jan 20100.79800
Fri, 8 Jan 20100.79890
Thu, 7 Jan 20100.80280
Wed, 6 Jan 20100.80380
Tue, 5 Jan 20100.80420
Mon, 4 Jan 20100.80730

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"