1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2011

Norges Bank SEK rates in 2011

Average 1 SEK = 0.86312 NOK

The mean of all 253 publications in 2011, ranging from 0.83580 to 0.90090 NOK.

0.840.860.880.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.87010
Thu, 29 Dec 20110.86940
Wed, 28 Dec 20110.86960
Tue, 27 Dec 20110.86860
Fri, 23 Dec 20110.86810
Thu, 22 Dec 20110.86310
Wed, 21 Dec 20110.86110
Tue, 20 Dec 20110.85850
Mon, 19 Dec 20110.86180
Fri, 16 Dec 20110.86140
Thu, 15 Dec 20110.85630
Wed, 14 Dec 20110.85480
Tue, 13 Dec 20110.85110
Mon, 12 Dec 20110.85080
Fri, 9 Dec 20110.85130
Thu, 8 Dec 20110.85250
Wed, 7 Dec 20110.85340
Tue, 6 Dec 20110.85210
Mon, 5 Dec 20110.85410
Fri, 2 Dec 20110.85500
Thu, 1 Dec 20110.85290
Wed, 30 Nov 20110.84770
Tue, 29 Nov 20110.85140
Mon, 28 Nov 20110.84620
Fri, 25 Nov 20110.84710
Thu, 24 Nov 20110.84710
Wed, 23 Nov 20110.84840
Tue, 22 Nov 20110.85020
Mon, 21 Nov 20110.85410
Fri, 18 Nov 20110.85370
Thu, 17 Nov 20110.85240
Wed, 16 Nov 20110.85340
Tue, 15 Nov 20110.85490
Mon, 14 Nov 20110.85070
Fri, 11 Nov 20110.85250
Thu, 10 Nov 20110.85410
Wed, 9 Nov 20110.85560
Tue, 8 Nov 20110.85500
Mon, 7 Nov 20110.85280
Fri, 4 Nov 20110.85210
Thu, 3 Nov 20110.85530
Wed, 2 Nov 20110.85510
Tue, 1 Nov 20110.85610
Mon, 31 Oct 20110.85490
Fri, 28 Oct 20110.85080
Thu, 27 Oct 20110.84800
Wed, 26 Oct 20110.84430
Tue, 25 Oct 20110.84350
Mon, 24 Oct 20110.84460
Fri, 21 Oct 20110.84650
Thu, 20 Oct 20110.84730
Wed, 19 Oct 20110.84770
Tue, 18 Oct 20110.84730
Mon, 17 Oct 20110.84430
Fri, 14 Oct 20110.84750
Thu, 13 Oct 20110.84890
Wed, 12 Oct 20110.85370
Tue, 11 Oct 20110.85320
Mon, 10 Oct 20110.85510
Fri, 7 Oct 20110.85400
Thu, 6 Oct 20110.85370
Wed, 5 Oct 20110.85650
Tue, 4 Oct 20110.85520
Mon, 3 Oct 20110.85440
Fri, 30 Sep 20110.85200
Thu, 29 Sep 20110.85140
Wed, 28 Sep 20110.85010
Tue, 27 Sep 20110.84880
Mon, 26 Sep 20110.84630
Fri, 23 Sep 20110.84670
Thu, 22 Sep 20110.84380
Wed, 21 Sep 20110.85080
Tue, 20 Sep 20110.85110
Mon, 19 Sep 20110.84430
Fri, 16 Sep 20110.84470
Thu, 15 Sep 20110.84140
Wed, 14 Sep 20110.84450
Tue, 13 Sep 20110.84680
Mon, 12 Sep 20110.84430
Fri, 9 Sep 20110.84680
Thu, 8 Sep 20110.84400
Wed, 7 Sep 20110.84060
Tue, 6 Sep 20110.83580
Mon, 5 Sep 20110.84340
Fri, 2 Sep 20110.84140
Thu, 1 Sep 20110.84490
Wed, 31 Aug 20110.84460
Tue, 30 Aug 20110.84570
Mon, 29 Aug 20110.85280
Fri, 26 Aug 20110.85350
Thu, 25 Aug 20110.85490
Wed, 24 Aug 20110.85960
Tue, 23 Aug 20110.85760
Mon, 22 Aug 20110.85730
Fri, 19 Aug 20110.85220
Thu, 18 Aug 20110.85200
Wed, 17 Aug 20110.85060
Tue, 16 Aug 20110.85030
Mon, 15 Aug 20110.84770
Fri, 12 Aug 20110.84720
Thu, 11 Aug 20110.84140
Wed, 10 Aug 20110.84600
Tue, 9 Aug 20110.84990
Mon, 8 Aug 20110.84200
Fri, 5 Aug 20110.84540
Thu, 4 Aug 20110.84600
Wed, 3 Aug 20110.84530
Tue, 2 Aug 20110.84830
Mon, 1 Aug 20110.85420
Fri, 29 Jul 20110.85310
Thu, 28 Jul 20110.85130
Wed, 27 Jul 20110.85640
Tue, 26 Jul 20110.85500
Mon, 25 Jul 20110.85320
Fri, 22 Jul 20110.85560
Thu, 21 Jul 20110.85430
Wed, 20 Jul 20110.85090
Tue, 19 Jul 20110.85180
Mon, 18 Jul 20110.85020
Fri, 15 Jul 20110.85390
Thu, 14 Jul 20110.85220
Wed, 13 Jul 20110.84920
Tue, 12 Jul 20110.84400
Mon, 11 Jul 20110.84430
Fri, 8 Jul 20110.85260
Thu, 7 Jul 20110.85120
Wed, 6 Jul 20110.85440
Tue, 5 Jul 20110.85370
Mon, 4 Jul 20110.85290
Fri, 1 Jul 20110.85340
Thu, 30 Jun 20110.84890
Wed, 29 Jun 20110.84800
Tue, 28 Jun 20110.84370
Mon, 27 Jun 20110.84680
Fri, 24 Jun 20110.84770
Thu, 23 Jun 20110.85140
Wed, 22 Jun 20110.85930
Tue, 21 Jun 20110.86410
Mon, 20 Jun 20110.86430
Fri, 17 Jun 20110.85640
Thu, 16 Jun 20110.85600
Wed, 15 Jun 20110.85480
Tue, 14 Jun 20110.85500
Fri, 10 Jun 20110.86430
Thu, 9 Jun 20110.86890
Wed, 8 Jun 20110.87190
Tue, 7 Jun 20110.87030
Mon, 6 Jun 20110.86960
Fri, 3 Jun 20110.86660
Wed, 1 Jun 20110.86970
Tue, 31 May 20110.87250
Mon, 30 May 20110.87150
Fri, 27 May 20110.87190
Thu, 26 May 20110.87520
Wed, 25 May 20110.87760
Tue, 24 May 20110.87880
Mon, 23 May 20110.88020
Fri, 20 May 20110.87640
Thu, 19 May 20110.87820
Wed, 18 May 20110.88330
Mon, 16 May 20110.87320
Fri, 13 May 20110.87160
Thu, 12 May 20110.87100
Wed, 11 May 20110.87070
Tue, 10 May 20110.87130
Mon, 9 May 20110.87610
Fri, 6 May 20110.88070
Thu, 5 May 20110.87450
Wed, 4 May 20110.87350
Tue, 3 May 20110.87070
Mon, 2 May 20110.87150
Fri, 29 Apr 20110.87300
Thu, 28 Apr 20110.87470
Wed, 27 Apr 20110.87150
Tue, 26 Apr 20110.87160
Wed, 20 Apr 20110.87230
Tue, 19 Apr 20110.87020
Mon, 18 Apr 20110.87160
Fri, 15 Apr 20110.87080
Thu, 14 Apr 20110.87030
Wed, 13 Apr 20110.87070
Tue, 12 Apr 20110.86730
Mon, 11 Apr 20110.86690
Fri, 8 Apr 20110.86790
Thu, 7 Apr 20110.86420
Wed, 6 Apr 20110.86380
Tue, 5 Apr 20110.86670
Mon, 4 Apr 20110.87010
Fri, 1 Apr 20110.87330
Thu, 31 Mar 20110.87690
Wed, 30 Mar 20110.88220
Tue, 29 Mar 20110.87970
Mon, 28 Mar 20110.87760
Fri, 25 Mar 20110.87680
Thu, 24 Mar 20110.88120
Wed, 23 Mar 20110.88360
Tue, 22 Mar 20110.88510
Mon, 21 Mar 20110.88530
Fri, 18 Mar 20110.88510
Thu, 17 Mar 20110.87850
Wed, 16 Mar 20110.87700
Tue, 15 Mar 20110.88140
Mon, 14 Mar 20110.88560
Fri, 11 Mar 20110.88570
Thu, 10 Mar 20110.88320
Wed, 9 Mar 20110.88020
Tue, 8 Mar 20110.87660
Mon, 7 Mar 20110.87430
Fri, 4 Mar 20110.88060
Thu, 3 Mar 20110.88090
Wed, 2 Mar 20110.88190
Tue, 1 Mar 20110.88550
Mon, 28 Feb 20110.88160
Fri, 25 Feb 20110.87910
Thu, 24 Feb 20110.87730
Wed, 23 Feb 20110.88010
Tue, 22 Feb 20110.88220
Mon, 21 Feb 20110.88670
Fri, 18 Feb 20110.88810
Thu, 17 Feb 20110.89300
Wed, 16 Feb 20110.89640
Tue, 15 Feb 20110.89780
Mon, 14 Feb 20110.89960
Fri, 11 Feb 20110.90090
Thu, 10 Feb 20110.89900
Wed, 9 Feb 20110.89530
Tue, 8 Feb 20110.89600
Mon, 7 Feb 20110.89020
Fri, 4 Feb 20110.88540
Thu, 3 Feb 20110.88500
Wed, 2 Feb 20110.88970
Tue, 1 Feb 20110.89520
Mon, 31 Jan 20110.89400
Fri, 28 Jan 20110.89610
Thu, 27 Jan 20110.89570
Wed, 26 Jan 20110.88800
Tue, 25 Jan 20110.88110
Mon, 24 Jan 20110.88050
Fri, 21 Jan 20110.88090
Thu, 20 Jan 20110.87990
Wed, 19 Jan 20110.87610
Tue, 18 Jan 20110.87670
Mon, 17 Jan 20110.87330
Fri, 14 Jan 20110.87450
Thu, 13 Jan 20110.87600
Wed, 12 Jan 20110.87140
Tue, 11 Jan 20110.87060
Mon, 10 Jan 20110.86410
Fri, 7 Jan 20110.86440
Thu, 6 Jan 20110.86850
Wed, 5 Jan 20110.87230
Tue, 4 Jan 20110.87210
Mon, 3 Jan 20110.87050

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"