1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2009

Norges Bank SEK rates in 2009

Average 1 SEK = 0.82226 NOK

The mean of all 252 publications in 2009, ranging from 0.76430 to 0.89420 NOK.

0.800.850.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.80990
Wed, 30 Dec 20090.80830
Tue, 29 Dec 20090.80430
Mon, 28 Dec 20090.80260
Wed, 23 Dec 20090.79920
Tue, 22 Dec 20090.80210
Mon, 21 Dec 20090.80280
Fri, 18 Dec 20090.80280
Thu, 17 Dec 20090.80520
Wed, 16 Dec 20090.80320
Tue, 15 Dec 20090.80980
Mon, 14 Dec 20090.81250
Fri, 11 Dec 20090.80810
Thu, 10 Dec 20090.80830
Wed, 9 Dec 20090.80620
Tue, 8 Dec 20090.80990
Mon, 7 Dec 20090.81180
Fri, 4 Dec 20090.81860
Thu, 3 Dec 20090.81810
Wed, 2 Dec 20090.81430
Tue, 1 Dec 20090.81400
Mon, 30 Nov 20090.81430
Fri, 27 Nov 20090.81400
Thu, 26 Nov 20090.81300
Wed, 25 Nov 20090.81260
Tue, 24 Nov 20090.81210
Mon, 23 Nov 20090.81330
Fri, 20 Nov 20090.81370
Thu, 19 Nov 20090.81590
Wed, 18 Nov 20090.81790
Tue, 17 Nov 20090.81660
Mon, 16 Nov 20090.81780
Fri, 13 Nov 20090.81700
Thu, 12 Nov 20090.81880
Wed, 11 Nov 20090.81770
Tue, 10 Nov 20090.81510
Mon, 9 Nov 20090.81740
Fri, 6 Nov 20090.81200
Thu, 5 Nov 20090.80810
Wed, 4 Nov 20090.80870
Tue, 3 Nov 20090.81360
Mon, 2 Nov 20090.81110
Fri, 30 Oct 20090.80810
Thu, 29 Oct 20090.81110
Wed, 28 Oct 20090.80840
Tue, 27 Oct 20090.81730
Mon, 26 Oct 20090.81620
Fri, 23 Oct 20090.81370
Thu, 22 Oct 20090.80660
Wed, 21 Oct 20090.80730
Tue, 20 Oct 20090.80260
Mon, 19 Oct 20090.80330
Fri, 16 Oct 20090.80360
Thu, 15 Oct 20090.80640
Wed, 14 Oct 20090.80400
Tue, 13 Oct 20090.80550
Mon, 12 Oct 20090.80870
Fri, 9 Oct 20090.80790
Thu, 8 Oct 20090.80990
Wed, 7 Oct 20090.80730
Tue, 6 Oct 20090.81750
Mon, 5 Oct 20090.81980
Fri, 2 Oct 20090.82420
Thu, 1 Oct 20090.82890
Wed, 30 Sep 20090.82680
Tue, 29 Sep 20090.83210
Mon, 28 Sep 20090.83360
Fri, 25 Sep 20090.83730
Thu, 24 Sep 20090.84170
Wed, 23 Sep 20090.84980
Tue, 22 Sep 20090.85480
Mon, 21 Sep 20090.85310
Fri, 18 Sep 20090.85450
Thu, 17 Sep 20090.85300
Wed, 16 Sep 20090.84880
Tue, 15 Sep 20090.84330
Mon, 14 Sep 20090.84470
Fri, 11 Sep 20090.84540
Thu, 10 Sep 20090.84580
Wed, 9 Sep 20090.84170
Tue, 8 Sep 20090.84120
Mon, 7 Sep 20090.84200
Fri, 4 Sep 20090.83700
Thu, 3 Sep 20090.83580
Wed, 2 Sep 20090.84120
Tue, 1 Sep 20090.84270
Mon, 31 Aug 20090.84220
Fri, 28 Aug 20090.85030
Thu, 27 Aug 20090.85070
Wed, 26 Aug 20090.85010
Tue, 25 Aug 20090.85330
Mon, 24 Aug 20090.84960
Fri, 21 Aug 20090.84340
Thu, 20 Aug 20090.84290
Wed, 19 Aug 20090.84520
Tue, 18 Aug 20090.84720
Mon, 17 Aug 20090.84820
Fri, 14 Aug 20090.84610
Thu, 13 Aug 20090.84430
Wed, 12 Aug 20090.85070
Tue, 11 Aug 20090.85290
Mon, 10 Aug 20090.85130
Fri, 7 Aug 20090.84960
Thu, 6 Aug 20090.84350
Wed, 5 Aug 20090.84420
Tue, 4 Aug 20090.84470
Mon, 3 Aug 20090.84290
Fri, 31 Jul 20090.84320
Thu, 30 Jul 20090.83710
Wed, 29 Jul 20090.83030
Tue, 28 Jul 20090.82820
Mon, 27 Jul 20090.83610
Fri, 24 Jul 20090.83590
Thu, 23 Jul 20090.82970
Wed, 22 Jul 20090.82540
Tue, 21 Jul 20090.82180
Mon, 20 Jul 20090.81880
Fri, 17 Jul 20090.81430
Thu, 16 Jul 20090.81730
Wed, 15 Jul 20090.82180
Tue, 14 Jul 20090.82350
Mon, 13 Jul 20090.82070
Fri, 10 Jul 20090.82570
Thu, 9 Jul 20090.82650
Wed, 8 Jul 20090.82070
Tue, 7 Jul 20090.82590
Mon, 6 Jul 20090.82910
Fri, 3 Jul 20090.82160
Thu, 2 Jul 20090.82450
Wed, 1 Jul 20090.83770
Tue, 30 Jun 20090.83400
Mon, 29 Jun 20090.83140
Fri, 26 Jun 20090.82490
Thu, 25 Jun 20090.81970
Wed, 24 Jun 20090.81710
Tue, 23 Jun 20090.81950
Mon, 22 Jun 20090.81110
Fri, 19 Jun 20090.81110
Thu, 18 Jun 20090.81000
Wed, 17 Jun 20090.81870
Tue, 16 Jun 20090.82110
Mon, 15 Jun 20090.82200
Fri, 12 Jun 20090.82600
Thu, 11 Jun 20090.82520
Wed, 10 Jun 20090.82420
Tue, 9 Jun 20090.82540
Mon, 8 Jun 20090.82040
Fri, 5 Jun 20090.82110
Thu, 4 Jun 20090.82370
Wed, 3 Jun 20090.82780
Tue, 2 Jun 20090.82470
Fri, 29 May 20090.83230
Thu, 28 May 20090.83480
Wed, 27 May 20090.83260
Tue, 26 May 20090.84810
Mon, 25 May 20090.84630
Fri, 22 May 20090.84690
Wed, 20 May 20090.83970
Tue, 19 May 20090.83520
Mon, 18 May 20090.82780
Fri, 15 May 20090.82890
Thu, 14 May 20090.82000
Wed, 13 May 20090.82990
Tue, 12 May 20090.82390
Mon, 11 May 20090.82710
Fri, 8 May 20090.82210
Thu, 7 May 20090.82280
Wed, 6 May 20090.82280
Tue, 5 May 20090.82060
Mon, 4 May 20090.81470
Thu, 30 Apr 20090.81600
Wed, 29 Apr 20090.81150
Tue, 28 Apr 20090.81540
Mon, 27 Apr 20090.81690
Fri, 24 Apr 20090.80230
Thu, 23 Apr 20090.79610
Wed, 22 Apr 20090.79370
Tue, 21 Apr 20090.78690
Mon, 20 Apr 20090.79080
Fri, 17 Apr 20090.79200
Thu, 16 Apr 20090.80820
Wed, 15 Apr 20090.81370
Tue, 14 Apr 20090.81030
Wed, 8 Apr 20090.81350
Tue, 7 Apr 20090.80980
Mon, 6 Apr 20090.81800
Fri, 3 Apr 20090.81650
Thu, 2 Apr 20090.81760
Wed, 1 Apr 20090.81290
Tue, 31 Mar 20090.81260
Mon, 30 Mar 20090.81620
Fri, 27 Mar 20090.80780
Thu, 26 Mar 20090.81070
Wed, 25 Mar 20090.79660
Tue, 24 Mar 20090.79110
Mon, 23 Mar 20090.77960
Fri, 20 Mar 20090.78240
Thu, 19 Mar 20090.79560
Wed, 18 Mar 20090.80350
Tue, 17 Mar 20090.80090
Mon, 16 Mar 20090.79780
Fri, 13 Mar 20090.79470
Thu, 12 Mar 20090.79310
Wed, 11 Mar 20090.78520
Tue, 10 Mar 20090.77960
Mon, 9 Mar 20090.77590
Fri, 6 Mar 20090.76430
Thu, 5 Mar 20090.77560
Wed, 4 Mar 20090.77620
Tue, 3 Mar 20090.78470
Mon, 2 Mar 20090.77990
Fri, 27 Feb 20090.77590
Thu, 26 Feb 20090.77560
Wed, 25 Feb 20090.77360
Tue, 24 Feb 20090.77010
Mon, 23 Feb 20090.78300
Fri, 20 Feb 20090.79020
Thu, 19 Feb 20090.79630
Wed, 18 Feb 20090.79760
Tue, 17 Feb 20090.80110
Mon, 16 Feb 20090.80350
Fri, 13 Feb 20090.81140
Thu, 12 Feb 20090.81670
Wed, 11 Feb 20090.80330
Tue, 10 Feb 20090.82130
Mon, 9 Feb 20090.82990
Fri, 6 Feb 20090.83030
Thu, 5 Feb 20090.82610
Wed, 4 Feb 20090.83340
Tue, 3 Feb 20090.84080
Mon, 2 Feb 20090.83750
Fri, 30 Jan 20090.83770
Thu, 29 Jan 20090.83540
Wed, 28 Jan 20090.83730
Tue, 27 Jan 20090.84440
Mon, 26 Jan 20090.83900
Fri, 23 Jan 20090.84010
Thu, 22 Jan 20090.84470
Wed, 21 Jan 20090.84100
Tue, 20 Jan 20090.84410
Mon, 19 Jan 20090.84550
Fri, 16 Jan 20090.85570
Thu, 15 Jan 20090.85760
Wed, 14 Jan 20090.86150
Tue, 13 Jan 20090.86570
Mon, 12 Jan 20090.87480
Fri, 9 Jan 20090.88580
Thu, 8 Jan 20090.88520
Wed, 7 Jan 20090.88800
Tue, 6 Jan 20090.88810
Mon, 5 Jan 20090.87740
Fri, 2 Jan 20090.89420

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"