Norges Bank SEK rates in 1999

Average 1 SEK = 0.94396 NOK

The mean of all 254 publications in 1999, ranging from 0.91210 to 0.97880 NOK.

Every rate of 1999

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.94320
Thu, 30 Dec 1999	0.94320
Wed, 29 Dec 1999	0.94240
Tue, 28 Dec 1999	0.94320
Mon, 27 Dec 1999	0.94600
Fri, 24 Dec 1999	0.94570
Thu, 23 Dec 1999	0.94270
Wed, 22 Dec 1999	0.93880
Tue, 21 Dec 1999	0.93980
Mon, 20 Dec 1999	0.93960
Fri, 17 Dec 1999	0.94120
Thu, 16 Dec 1999	0.94230
Wed, 15 Dec 1999	0.94150
Tue, 14 Dec 1999	0.94220
Mon, 13 Dec 1999	0.94450
Fri, 10 Dec 1999	0.94510
Thu, 9 Dec 1999	0.94590
Wed, 8 Dec 1999	0.94660
Tue, 7 Dec 1999	0.94150
Mon, 6 Dec 1999	0.94490
Fri, 3 Dec 1999	0.94160
Thu, 2 Dec 1999	0.94360
Wed, 1 Dec 1999	0.94540
Tue, 30 Nov 1999	0.94960
Mon, 29 Nov 1999	0.94550
Fri, 26 Nov 1999	0.94610
Thu, 25 Nov 1999	0.94830
Wed, 24 Nov 1999	0.95050
Tue, 23 Nov 1999	0.95030
Mon, 22 Nov 1999	0.94900
Fri, 19 Nov 1999	0.95090
Thu, 18 Nov 1999	0.94900
Wed, 17 Nov 1999	0.94710
Tue, 16 Nov 1999	0.94790
Mon, 15 Nov 1999	0.94780
Fri, 12 Nov 1999	0.94850
Thu, 11 Nov 1999	0.94740
Wed, 10 Nov 1999	0.94510
Tue, 9 Nov 1999	0.94710
Mon, 8 Nov 1999	0.94900
Fri, 5 Nov 1999	0.94960
Thu, 4 Nov 1999	0.94700
Wed, 3 Nov 1999	0.95310
Tue, 2 Nov 1999	0.95310
Mon, 1 Nov 1999	0.95100
Fri, 29 Oct 1999	0.95220
Thu, 28 Oct 1999	0.95540
Wed, 27 Oct 1999	0.95390
Tue, 26 Oct 1999	0.95200
Mon, 25 Oct 1999	0.95170
Fri, 22 Oct 1999	0.94770
Thu, 21 Oct 1999	0.94590
Wed, 20 Oct 1999	0.94540
Tue, 19 Oct 1999	0.94640
Mon, 18 Oct 1999	0.94400
Fri, 15 Oct 1999	0.95030
Thu, 14 Oct 1999	0.94990
Wed, 13 Oct 1999	0.95370
Tue, 12 Oct 1999	0.95550
Mon, 11 Oct 1999	0.95610
Fri, 8 Oct 1999	0.95650
Thu, 7 Oct 1999	0.94810
Wed, 6 Oct 1999	0.94800
Tue, 5 Oct 1999	0.94780
Mon, 4 Oct 1999	0.94070
Fri, 1 Oct 1999	0.94330
Thu, 30 Sep 1999	0.94930
Wed, 29 Sep 1999	0.94650
Tue, 28 Sep 1999	0.94740
Mon, 27 Sep 1999	0.95110
Fri, 24 Sep 1999	0.95010
Thu, 23 Sep 1999	0.95200
Wed, 22 Sep 1999	0.95290
Tue, 21 Sep 1999	0.95370
Mon, 20 Sep 1999	0.95390
Fri, 17 Sep 1999	0.95260
Thu, 16 Sep 1999	0.95110
Wed, 15 Sep 1999	0.95410
Tue, 14 Sep 1999	0.95170
Mon, 13 Sep 1999	0.95220
Fri, 10 Sep 1999	0.95540
Thu, 9 Sep 1999	0.95470
Wed, 8 Sep 1999	0.95450
Tue, 7 Sep 1999	0.95860
Mon, 6 Sep 1999	0.95710
Fri, 3 Sep 1999	0.95670
Thu, 2 Sep 1999	0.95650
Wed, 1 Sep 1999	0.95130
Tue, 31 Aug 1999	0.95270
Mon, 30 Aug 1999	0.95230
Fri, 27 Aug 1999	0.95420
Thu, 26 Aug 1999	0.95540
Wed, 25 Aug 1999	0.94940
Tue, 24 Aug 1999	0.94450
Mon, 23 Aug 1999	0.94180
Fri, 20 Aug 1999	0.93960
Thu, 19 Aug 1999	0.93780
Wed, 18 Aug 1999	0.93890
Tue, 17 Aug 1999	0.93840
Mon, 16 Aug 1999	0.93760
Fri, 13 Aug 1999	0.93940
Thu, 12 Aug 1999	0.93770
Wed, 11 Aug 1999	0.93650
Tue, 10 Aug 1999	0.93910
Mon, 9 Aug 1999	0.94100
Fri, 6 Aug 1999	0.94500
Thu, 5 Aug 1999	0.94670
Wed, 4 Aug 1999	0.94830
Tue, 3 Aug 1999	0.94300
Mon, 2 Aug 1999	0.94520
Fri, 30 Jul 1999	0.95000
Thu, 29 Jul 1999	0.95060
Wed, 28 Jul 1999	0.94710
Tue, 27 Jul 1999	0.94570
Mon, 26 Jul 1999	0.94570
Fri, 23 Jul 1999	0.93890
Thu, 22 Jul 1999	0.94210
Wed, 21 Jul 1999	0.94280
Tue, 20 Jul 1999	0.93490
Mon, 19 Jul 1999	0.92940
Fri, 16 Jul 1999	0.93020
Thu, 15 Jul 1999	0.93060
Wed, 14 Jul 1999	0.93050
Tue, 13 Jul 1999	0.92950
Mon, 12 Jul 1999	0.93010
Fri, 9 Jul 1999	0.93190
Thu, 8 Jul 1999	0.93150
Wed, 7 Jul 1999	0.93000
Tue, 6 Jul 1999	0.92680
Mon, 5 Jul 1999	0.92740
Fri, 2 Jul 1999	0.92880
Thu, 1 Jul 1999	0.92710
Wed, 30 Jun 1999	0.92650
Tue, 29 Jun 1999	0.92830
Mon, 28 Jun 1999	0.92880
Fri, 25 Jun 1999	0.93100
Thu, 24 Jun 1999	0.92880
Wed, 23 Jun 1999	0.93000
Tue, 22 Jun 1999	0.93350
Mon, 21 Jun 1999	0.92830
Fri, 18 Jun 1999	0.93010
Thu, 17 Jun 1999	0.92680
Wed, 16 Jun 1999	0.92720
Tue, 15 Jun 1999	0.92400
Mon, 14 Jun 1999	0.92400
Fri, 11 Jun 1999	0.92320
Thu, 10 Jun 1999	0.92110
Wed, 9 Jun 1999	0.91980
Tue, 8 Jun 1999	0.92010
Mon, 7 Jun 1999	0.92110
Fri, 4 Jun 1999	0.92320
Thu, 3 Jun 1999	0.92130
Wed, 2 Jun 1999	0.91750
Tue, 1 Jun 1999	0.91840
Mon, 31 May 1999	0.91850
Fri, 28 May 1999	0.91660
Thu, 27 May 1999	0.91900
Wed, 26 May 1999	0.91670
Tue, 25 May 1999	0.91850
Fri, 21 May 1999	0.91780
Thu, 20 May 1999	0.91810
Wed, 19 May 1999	0.91540
Tue, 18 May 1999	0.91210
Fri, 14 May 1999	0.91430
Wed, 12 May 1999	0.91660
Tue, 11 May 1999	0.91940
Mon, 10 May 1999	0.91800
Fri, 7 May 1999	0.92200
Thu, 6 May 1999	0.91820
Wed, 5 May 1999	0.91900
Tue, 4 May 1999	0.92070
Mon, 3 May 1999	0.92440
Fri, 30 Apr 1999	0.92640
Thu, 29 Apr 1999	0.92800
Wed, 28 Apr 1999	0.93080
Tue, 27 Apr 1999	0.92960
Mon, 26 Apr 1999	0.92940
Fri, 23 Apr 1999	0.93050
Thu, 22 Apr 1999	0.92770
Wed, 21 Apr 1999	0.92710
Tue, 20 Apr 1999	0.92990
Mon, 19 Apr 1999	0.93080
Fri, 16 Apr 1999	0.93300
Thu, 15 Apr 1999	0.93460
Wed, 14 Apr 1999	0.93320
Tue, 13 Apr 1999	0.93380
Mon, 12 Apr 1999	0.93180
Fri, 9 Apr 1999	0.94050
Thu, 8 Apr 1999	0.93830
Wed, 7 Apr 1999	0.93720
Tue, 6 Apr 1999	0.93960
Wed, 31 Mar 1999	0.93910
Tue, 30 Mar 1999	0.93360
Mon, 29 Mar 1999	0.93390
Fri, 26 Mar 1999	0.93590
Thu, 25 Mar 1999	0.93970
Wed, 24 Mar 1999	0.94190
Tue, 23 Mar 1999	0.94530
Mon, 22 Mar 1999	0.94540
Fri, 19 Mar 1999	0.94570
Thu, 18 Mar 1999	0.94860
Wed, 17 Mar 1999	0.95120
Tue, 16 Mar 1999	0.95350
Mon, 15 Mar 1999	0.96050
Fri, 12 Mar 1999	0.96240
Thu, 11 Mar 1999	0.96260
Wed, 10 Mar 1999	0.96080
Tue, 9 Mar 1999	0.95780
Mon, 8 Mar 1999	0.95870
Fri, 5 Mar 1999	0.96020
Thu, 4 Mar 1999	0.96160
Wed, 3 Mar 1999	0.96190
Tue, 2 Mar 1999	0.96290
Mon, 1 Mar 1999	0.96080
Fri, 26 Feb 1999	0.96600
Thu, 25 Feb 1999	0.96910
Wed, 24 Feb 1999	0.97110
Tue, 23 Feb 1999	0.97370
Mon, 22 Feb 1999	0.97540
Fri, 19 Feb 1999	0.97720
Thu, 18 Feb 1999	0.97880
Wed, 17 Feb 1999	0.97630
Tue, 16 Feb 1999	0.97370
Mon, 15 Feb 1999	0.96750
Fri, 12 Feb 1999	0.96380
Thu, 11 Feb 1999	0.96910
Wed, 10 Feb 1999	0.96750
Tue, 9 Feb 1999	0.97120
Mon, 8 Feb 1999	0.97320
Fri, 5 Feb 1999	0.97750
Thu, 4 Feb 1999	0.97120
Wed, 3 Feb 1999	0.96750
Tue, 2 Feb 1999	0.96700
Mon, 1 Feb 1999	0.96380
Fri, 29 Jan 1999	0.96600
Thu, 28 Jan 1999	0.96670
Wed, 27 Jan 1999	0.96810
Tue, 26 Jan 1999	0.96540
Mon, 25 Jan 1999	0.96340
Fri, 22 Jan 1999	0.95690
Thu, 21 Jan 1999	0.96220
Wed, 20 Jan 1999	0.95930
Tue, 19 Jan 1999	0.95840
Mon, 18 Jan 1999	0.95210
Fri, 15 Jan 1999	0.95170
Thu, 14 Jan 1999	0.95510
Wed, 13 Jan 1999	0.95700
Tue, 12 Jan 1999	0.94660
Mon, 11 Jan 1999	0.94060
Fri, 8 Jan 1999	0.93730
Thu, 7 Jan 1999	0.94010
Wed, 6 Jan 1999	0.93870
Tue, 5 Jan 1999	0.93330
Mon, 4 Jan 1999	0.93510

Monthly averages

January		0.95270
February		0.97103
March		0.95148
April		0.93222
May		0.91807
June		0.92514
July		0.93553
August		0.94384
September		0.95288
October		0.94974
November		0.94877
December		0.94308

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"