1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2025

Norges Bank SEK rates in 2025

Average 1 SEK = 1.0588 NOK

The mean of all 251 publications in 2025, ranging from 1.0176 to 1.0966 NOK.

1.0251.051.0751.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.0944
Tue, 30 Dec 20251.0932
Mon, 29 Dec 20251.0935
Tue, 23 Dec 20251.0951
Mon, 22 Dec 20251.0950
Fri, 19 Dec 20251.0927
Thu, 18 Dec 20251.0966
Wed, 17 Dec 20251.0960
Tue, 16 Dec 20251.0953
Mon, 15 Dec 20251.0909
Fri, 12 Dec 20251.0891
Thu, 11 Dec 20251.0904
Wed, 10 Dec 20251.0876
Tue, 9 Dec 20251.0810
Mon, 8 Dec 20251.0764
Fri, 5 Dec 20251.0726
Thu, 4 Dec 20251.0743
Wed, 3 Dec 20251.0733
Tue, 2 Dec 20251.0730
Mon, 1 Dec 20251.0737
Fri, 28 Nov 20251.0725
Thu, 27 Nov 20251.0735
Wed, 26 Nov 20251.0736
Tue, 25 Nov 20251.0724
Mon, 24 Nov 20251.0716
Fri, 21 Nov 20251.0697
Thu, 20 Nov 20251.0674
Wed, 19 Nov 20251.0688
Tue, 18 Nov 20251.0670
Mon, 17 Nov 20251.0672
Fri, 14 Nov 20251.0678
Thu, 13 Nov 20251.0670
Wed, 12 Nov 20251.0649
Tue, 11 Nov 20251.0627
Mon, 10 Nov 20251.0638
Fri, 7 Nov 20251.0664
Thu, 6 Nov 20251.0670
Wed, 5 Nov 20251.0664
Tue, 4 Nov 20251.0674
Mon, 3 Nov 20251.0652
Fri, 31 Oct 20251.0662
Thu, 30 Oct 20251.0663
Wed, 29 Oct 20251.0681
Tue, 28 Oct 20251.0652
Mon, 27 Oct 20251.0660
Fri, 24 Oct 20251.0655
Thu, 23 Oct 20251.0608
Wed, 22 Oct 20251.0666
Tue, 21 Oct 20251.0672
Mon, 20 Oct 20251.0684
Fri, 17 Oct 20251.0634
Thu, 16 Oct 20251.0655
Wed, 15 Oct 20251.0638
Tue, 14 Oct 20251.0665
Mon, 13 Oct 20251.0605
Fri, 10 Oct 20251.0608
Thu, 9 Oct 20251.0580
Wed, 8 Oct 20251.0592
Tue, 7 Oct 20251.0596
Mon, 6 Oct 20251.0576
Fri, 3 Oct 20251.0610
Thu, 2 Oct 20251.0611
Wed, 1 Oct 20251.0564
Tue, 30 Sep 20251.0606
Mon, 29 Sep 20251.0587
Fri, 26 Sep 20251.0610
Thu, 25 Sep 20251.0580
Wed, 24 Sep 20251.0592
Tue, 23 Sep 20251.0622
Mon, 22 Sep 20251.0591
Fri, 19 Sep 20251.0542
Thu, 18 Sep 20251.0536
Wed, 17 Sep 20251.0604
Tue, 16 Sep 20251.0603
Mon, 15 Sep 20251.0591
Fri, 12 Sep 20251.0581
Thu, 11 Sep 20251.0603
Wed, 10 Sep 20251.0610
Tue, 9 Sep 20251.0644
Mon, 8 Sep 20251.0647
Fri, 5 Sep 20251.0681
Thu, 4 Sep 20251.0667
Wed, 3 Sep 20251.0635
Tue, 2 Sep 20251.0610
Mon, 1 Sep 20251.0653
Fri, 29 Aug 20251.0626
Thu, 28 Aug 20251.0609
Wed, 27 Aug 20251.0603
Tue, 26 Aug 20251.0609
Mon, 25 Aug 20251.0605
Fri, 22 Aug 20251.0586
Thu, 21 Aug 20251.0615
Wed, 20 Aug 20251.0692
Tue, 19 Aug 20251.0690
Mon, 18 Aug 20251.0652
Fri, 15 Aug 20251.0643
Thu, 14 Aug 20251.0661
Wed, 13 Aug 20251.0705
Tue, 12 Aug 20251.0627
Mon, 11 Aug 20251.0647
Fri, 8 Aug 20251.0694
Thu, 7 Aug 20251.0622
Wed, 6 Aug 20251.0586
Tue, 5 Aug 20251.0612
Mon, 4 Aug 20251.0619
Fri, 1 Aug 20251.0550
Thu, 31 Jul 20251.0553
Wed, 30 Jul 20251.0571
Tue, 29 Jul 20251.0592
Mon, 28 Jul 20251.0635
Fri, 25 Jul 20251.0656
Thu, 24 Jul 20251.0618
Wed, 23 Jul 20251.0607
Tue, 22 Jul 20251.0601
Mon, 21 Jul 20251.0583
Fri, 18 Jul 20251.0518
Thu, 17 Jul 20251.0580
Wed, 16 Jul 20251.0553
Tue, 15 Jul 20251.0534
Mon, 14 Jul 20251.0534
Fri, 11 Jul 20251.0612
Thu, 10 Jul 20251.0584
Wed, 9 Jul 20251.0596
Tue, 8 Jul 20251.0591
Mon, 7 Jul 20251.0637
Fri, 4 Jul 20251.0530
Thu, 3 Jul 20251.0554
Wed, 2 Jul 20251.0605
Tue, 1 Jul 20251.0614
Mon, 30 Jun 20251.0617
Fri, 27 Jun 20251.0606
Thu, 26 Jun 20251.0651
Wed, 25 Jun 20251.0653
Tue, 24 Jun 20251.0588
Mon, 23 Jun 20251.0448
Fri, 20 Jun 20251.0425
Thu, 19 Jun 20251.0420
Wed, 18 Jun 20251.0378
Tue, 17 Jun 20251.0429
Mon, 16 Jun 20251.0461
Fri, 13 Jun 20251.0438
Thu, 12 Jun 20251.0584
Wed, 11 Jun 20251.0529
Tue, 10 Jun 20251.0513
Fri, 6 Jun 20251.0516
Thu, 5 Jun 20251.0533
Wed, 4 Jun 20251.0522
Tue, 3 Jun 20251.0557
Mon, 2 Jun 20251.0605
Fri, 30 May 20251.0614
Wed, 28 May 20251.0571
Tue, 27 May 20251.0577
Mon, 26 May 20251.0600
Fri, 23 May 20251.0634
Thu, 22 May 20251.0615
Wed, 21 May 20251.0590
Tue, 20 May 20251.0654
Mon, 19 May 20251.0637
Fri, 16 May 20251.0642
Thu, 15 May 20251.0700
Wed, 14 May 20251.0661
Tue, 13 May 20251.0691
Mon, 12 May 20251.0654
Fri, 9 May 20251.0689
Thu, 8 May 20251.0720
Wed, 7 May 20251.0705
Tue, 6 May 20251.0755
Mon, 5 May 20251.0780
Fri, 2 May 20251.0751
Wed, 30 Apr 20251.0763
Tue, 29 Apr 20251.0769
Mon, 28 Apr 20251.0786
Fri, 25 Apr 20251.0764
Thu, 24 Apr 20251.0841
Wed, 23 Apr 20251.0870
Tue, 22 Apr 20251.0892
Wed, 16 Apr 20251.0823
Tue, 15 Apr 20251.0824
Mon, 14 Apr 20251.0921
Fri, 11 Apr 20251.0882
Thu, 10 Apr 20251.0873
Wed, 9 Apr 20251.0947
Tue, 8 Apr 20251.0886
Mon, 7 Apr 20251.0791
Fri, 4 Apr 20251.0645
Thu, 3 Apr 20251.0656
Wed, 2 Apr 20251.0474
Tue, 1 Apr 20251.0464
Mon, 31 Mar 20251.0520
Fri, 28 Mar 20251.0438
Thu, 27 Mar 20251.0480
Wed, 26 Mar 20251.0479
Tue, 25 Mar 20251.0474
Mon, 24 Mar 20251.0386
Fri, 21 Mar 20251.0428
Thu, 20 Mar 20251.0429
Wed, 19 Mar 20251.0457
Tue, 18 Mar 20251.0483
Mon, 17 Mar 20251.0459
Fri, 14 Mar 20251.0512
Thu, 13 Mar 20251.0477
Wed, 12 Mar 20251.0576
Tue, 11 Mar 20251.0594
Mon, 10 Mar 20251.0639
Fri, 7 Mar 20251.0718
Thu, 6 Mar 20251.0688
Wed, 5 Mar 20251.0733
Tue, 4 Mar 20251.0638
Mon, 3 Mar 20251.0489
Fri, 28 Feb 20251.0480
Thu, 27 Feb 20251.0486
Wed, 26 Feb 20251.0490
Tue, 25 Feb 20251.0465
Mon, 24 Feb 20251.0433
Fri, 21 Feb 20251.0437
Thu, 20 Feb 20251.0397
Wed, 19 Feb 20251.0370
Tue, 18 Feb 20251.0399
Mon, 17 Feb 20251.0379
Fri, 14 Feb 20251.0362
Thu, 13 Feb 20251.0384
Wed, 12 Feb 20251.0330
Tue, 11 Feb 20251.0287
Mon, 10 Feb 20251.0264
Fri, 7 Feb 20251.0300
Thu, 6 Feb 20251.0298
Wed, 5 Feb 20251.0274
Tue, 4 Feb 20251.0265
Mon, 3 Feb 20251.0203
Fri, 31 Jan 20251.0229
Thu, 30 Jan 20251.0254
Wed, 29 Jan 20251.0282
Tue, 28 Jan 20251.0262
Mon, 27 Jan 20251.0273
Fri, 24 Jan 20251.0254
Thu, 23 Jan 20251.0228
Wed, 22 Jan 20251.0249
Tue, 21 Jan 20251.0298
Mon, 20 Jan 20251.0237
Fri, 17 Jan 20251.0220
Thu, 16 Jan 20251.0184
Wed, 15 Jan 20251.0176
Tue, 14 Jan 20251.0180
Mon, 13 Jan 20251.0177
Fri, 10 Jan 20251.0226
Thu, 9 Jan 20251.0231
Wed, 8 Jan 20251.0196
Tue, 7 Jan 20251.0230
Mon, 6 Jan 20251.0214
Fri, 3 Jan 20251.0239
Thu, 2 Jan 20251.0258

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"