1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 1982

Norges Bank SEK rates in 1982

Average 1 SEK = 1.0304 NOK

The mean of all 253 publications in 1982, ranging from 0.9440 to 1.1170 NOK.

1.001.10Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.9665
Thu, 30 Dec 19820.9660
Wed, 29 Dec 19820.9670
Tue, 28 Dec 19820.9650
Mon, 27 Dec 19820.9655
Fri, 24 Dec 19820.9670
Thu, 23 Dec 19820.9625
Wed, 22 Dec 19820.9600
Tue, 21 Dec 19820.9585
Mon, 20 Dec 19820.9525
Fri, 17 Dec 19820.9505
Thu, 16 Dec 19820.9540
Wed, 15 Dec 19820.9570
Tue, 14 Dec 19820.9575
Mon, 13 Dec 19820.9575
Fri, 10 Dec 19820.9525
Thu, 9 Dec 19820.9520
Wed, 8 Dec 19820.9515
Tue, 7 Dec 19820.9455
Mon, 6 Dec 19820.9440
Fri, 3 Dec 19820.9445
Thu, 2 Dec 19820.9500
Wed, 1 Dec 19820.9500
Tue, 30 Nov 19820.9520
Mon, 29 Nov 19820.9525
Fri, 26 Nov 19820.9545
Thu, 25 Nov 19820.9535
Wed, 24 Nov 19820.9570
Tue, 23 Nov 19820.9595
Mon, 22 Nov 19820.9615
Fri, 19 Nov 19820.9610
Thu, 18 Nov 19820.9640
Wed, 17 Nov 19820.9640
Tue, 16 Nov 19820.9685
Mon, 15 Nov 19820.9670
Fri, 12 Nov 19820.9690
Thu, 11 Nov 19820.9680
Wed, 10 Nov 19820.9690
Tue, 9 Nov 19820.9710
Mon, 8 Nov 19820.9735
Fri, 5 Nov 19820.9730
Thu, 4 Nov 19820.9745
Wed, 3 Nov 19820.9720
Tue, 2 Nov 19820.9740
Mon, 1 Nov 19820.9730
Fri, 29 Oct 19820.9750
Thu, 28 Oct 19820.9775
Wed, 27 Oct 19820.9720
Tue, 26 Oct 19820.9735
Mon, 25 Oct 19820.9755
Fri, 22 Oct 19820.9780
Thu, 21 Oct 19820.9730
Wed, 20 Oct 19820.9740
Tue, 19 Oct 19820.9755
Mon, 18 Oct 19820.9855
Fri, 15 Oct 19820.9855
Thu, 14 Oct 19820.9875
Wed, 13 Oct 19820.9920
Tue, 12 Oct 19820.9900
Mon, 11 Oct 19820.9795
Fri, 8 Oct 19820.9820
Wed, 6 Oct 19821.1095
Tue, 5 Oct 19821.1115
Mon, 4 Oct 19821.1130
Fri, 1 Oct 19821.1100
Thu, 30 Sep 19821.1070
Wed, 29 Sep 19821.1075
Tue, 28 Sep 19821.1100
Mon, 27 Sep 19821.1105
Fri, 24 Sep 19821.1105
Thu, 23 Sep 19821.1120
Wed, 22 Sep 19821.1115
Tue, 21 Sep 19821.1145
Mon, 20 Sep 19821.1130
Fri, 17 Sep 19821.1125
Thu, 16 Sep 19821.1170
Wed, 15 Sep 19821.1150
Tue, 14 Sep 19821.1115
Mon, 13 Sep 19821.1115
Fri, 10 Sep 19821.1130
Thu, 9 Sep 19821.1115
Wed, 8 Sep 19821.1130
Tue, 7 Sep 19821.1115
Mon, 6 Sep 19821.1130
Fri, 3 Sep 19821.0845
Thu, 2 Sep 19821.0835
Wed, 1 Sep 19821.0915
Tue, 31 Aug 19821.0935
Mon, 30 Aug 19821.0890
Fri, 27 Aug 19821.0880
Thu, 26 Aug 19821.0865
Wed, 25 Aug 19821.0845
Tue, 24 Aug 19821.0880
Mon, 23 Aug 19821.0860
Fri, 20 Aug 19821.0865
Thu, 19 Aug 19821.0880
Wed, 18 Aug 19821.0840
Tue, 17 Aug 19821.0975
Mon, 16 Aug 19821.0910
Fri, 13 Aug 19821.0885
Thu, 12 Aug 19821.0910
Wed, 11 Aug 19821.0910
Tue, 10 Aug 19821.0915
Mon, 9 Aug 19821.0915
Fri, 6 Aug 19821.0870
Thu, 5 Aug 19821.0855
Wed, 4 Aug 19821.0880
Tue, 3 Aug 19821.0835
Mon, 2 Aug 19821.0850
Fri, 30 Jul 19821.0590
Thu, 29 Jul 19821.0610
Wed, 28 Jul 19821.0565
Tue, 27 Jul 19821.0410
Mon, 26 Jul 19821.0405
Fri, 23 Jul 19821.0395
Thu, 22 Jul 19821.0365
Wed, 21 Jul 19821.0375
Tue, 20 Jul 19821.0370
Mon, 19 Jul 19821.0350
Fri, 16 Jul 19821.0365
Thu, 15 Jul 19821.0375
Wed, 14 Jul 19821.0365
Tue, 13 Jul 19821.0370
Mon, 12 Jul 19821.0390
Fri, 9 Jul 19821.0340
Thu, 8 Jul 19821.0335
Wed, 7 Jul 19821.0325
Tue, 6 Jul 19821.0355
Mon, 5 Jul 19821.0385
Fri, 2 Jul 19821.0335
Thu, 1 Jul 19821.0290
Wed, 30 Jun 19821.0260
Tue, 29 Jun 19821.0215
Mon, 28 Jun 19821.0255
Fri, 25 Jun 19821.0255
Thu, 24 Jun 19821.0275
Wed, 23 Jun 19821.0255
Tue, 22 Jun 19821.0250
Mon, 21 Jun 19821.0240
Fri, 18 Jun 19821.0275
Thu, 17 Jun 19821.0280
Wed, 16 Jun 19821.0295
Tue, 15 Jun 19821.0290
Mon, 14 Jun 19821.0290
Fri, 11 Jun 19821.0300
Thu, 10 Jun 19821.0290
Wed, 9 Jun 19821.0290
Tue, 8 Jun 19821.0320
Mon, 7 Jun 19821.0320
Fri, 4 Jun 19821.0310
Thu, 3 Jun 19821.0295
Wed, 2 Jun 19821.0310
Tue, 1 Jun 19821.0315
Fri, 28 May 19821.0315
Thu, 27 May 19821.0285
Wed, 26 May 19821.0320
Tue, 25 May 19821.0335
Mon, 24 May 19821.0315
Fri, 21 May 19821.0305
Wed, 19 May 19821.0315
Tue, 18 May 19821.0325
Fri, 14 May 19821.0325
Thu, 13 May 19821.0320
Wed, 12 May 19821.0315
Tue, 11 May 19821.0330
Mon, 10 May 19821.0355
Fri, 7 May 19821.0340
Thu, 6 May 19821.0365
Wed, 5 May 19821.0345
Tue, 4 May 19821.0340
Mon, 3 May 19821.0320
Fri, 30 Apr 19821.0325
Thu, 29 Apr 19821.0310
Wed, 28 Apr 19821.0310
Tue, 27 Apr 19821.0315
Mon, 26 Apr 19821.0315
Fri, 23 Apr 19821.0285
Thu, 22 Apr 19821.0300
Wed, 21 Apr 19821.0300
Tue, 20 Apr 19821.0270
Mon, 19 Apr 19821.0265
Fri, 16 Apr 19821.0255
Thu, 15 Apr 19821.0275
Wed, 14 Apr 19821.0270
Tue, 13 Apr 19821.0285
Wed, 7 Apr 19821.0265
Tue, 6 Apr 19821.0305
Mon, 5 Apr 19821.0275
Fri, 2 Apr 19821.0280
Thu, 1 Apr 19821.0320
Wed, 31 Mar 19821.0305
Tue, 30 Mar 19821.0305
Mon, 29 Mar 19821.0320
Fri, 26 Mar 19821.0325
Thu, 25 Mar 19821.0330
Wed, 24 Mar 19821.0335
Tue, 23 Mar 19821.0310
Mon, 22 Mar 19821.0325
Fri, 19 Mar 19821.0320
Thu, 18 Mar 19821.0325
Wed, 17 Mar 19821.0325
Tue, 16 Mar 19821.0320
Mon, 15 Mar 19821.0330
Fri, 12 Mar 19821.0325
Thu, 11 Mar 19821.0330
Wed, 10 Mar 19821.0345
Tue, 9 Mar 19821.0340
Mon, 8 Mar 19821.0360
Fri, 5 Mar 19821.0395
Thu, 4 Mar 19821.0360
Wed, 3 Mar 19821.0360
Tue, 2 Mar 19821.0350
Mon, 1 Mar 19821.0360
Fri, 26 Feb 19821.0385
Thu, 25 Feb 19821.0380
Wed, 24 Feb 19821.0435
Tue, 23 Feb 19821.0410
Mon, 22 Feb 19821.0365
Fri, 19 Feb 19821.0340
Thu, 18 Feb 19821.0325
Wed, 17 Feb 19821.0320
Tue, 16 Feb 19821.0325
Mon, 15 Feb 19821.0335
Fri, 12 Feb 19821.0350
Thu, 11 Feb 19821.0350
Wed, 10 Feb 19821.0345
Tue, 9 Feb 19821.0340
Mon, 8 Feb 19821.0375
Fri, 5 Feb 19821.0375
Thu, 4 Feb 19821.0375
Wed, 3 Feb 19821.0360
Tue, 2 Feb 19821.0390
Mon, 1 Feb 19821.0405
Fri, 29 Jan 19821.0420
Thu, 28 Jan 19821.0435
Wed, 27 Jan 19821.0425
Tue, 26 Jan 19821.0455
Mon, 25 Jan 19821.0415
Fri, 22 Jan 19821.0430
Thu, 21 Jan 19821.0415
Wed, 20 Jan 19821.0420
Tue, 19 Jan 19821.0420
Mon, 18 Jan 19821.0405
Fri, 15 Jan 19821.0415
Thu, 14 Jan 19821.0450
Wed, 13 Jan 19821.0435
Tue, 12 Jan 19821.0430
Mon, 11 Jan 19821.0465
Fri, 8 Jan 19821.0490
Thu, 7 Jan 19821.0490
Wed, 6 Jan 19821.0490
Tue, 5 Jan 19821.0470
Mon, 4 Jan 19821.0520

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"