Norges Bank SEK rates in 1983

Average 1 SEK = 0.95170 NOK

The mean of all 252 publications in 1983, ranging from 0.93850 to 0.96650 NOK.

Every rate of 1983

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	0.96200
Thu, 29 Dec 1983	0.96250
Wed, 28 Dec 1983	0.96400
Tue, 27 Dec 1983	0.96300
Fri, 23 Dec 1983	0.96300
Thu, 22 Dec 1983	0.96350
Wed, 21 Dec 1983	0.96300
Tue, 20 Dec 1983	0.96150
Mon, 19 Dec 1983	0.96000
Fri, 16 Dec 1983	0.95950
Thu, 15 Dec 1983	0.96050
Wed, 14 Dec 1983	0.96050
Tue, 13 Dec 1983	0.96000
Mon, 12 Dec 1983	0.96500
Fri, 9 Dec 1983	0.96350
Thu, 8 Dec 1983	0.95600
Wed, 7 Dec 1983	0.95050
Tue, 6 Dec 1983	0.94750
Mon, 5 Dec 1983	0.94350
Fri, 2 Dec 1983	0.94300
Thu, 1 Dec 1983	0.94250
Wed, 30 Nov 1983	0.94200
Tue, 29 Nov 1983	0.94300
Mon, 28 Nov 1983	0.94400
Fri, 25 Nov 1983	0.94250
Thu, 24 Nov 1983	0.94350
Wed, 23 Nov 1983	0.94300
Tue, 22 Nov 1983	0.94250
Mon, 21 Nov 1983	0.94250
Fri, 18 Nov 1983	0.94300
Thu, 17 Nov 1983	0.94350
Wed, 16 Nov 1983	0.94350
Tue, 15 Nov 1983	0.94300
Mon, 14 Nov 1983	0.94450
Fri, 11 Nov 1983	0.94300
Thu, 10 Nov 1983	0.94300
Wed, 9 Nov 1983	0.94400
Tue, 8 Nov 1983	0.94450
Mon, 7 Nov 1983	0.94550
Fri, 4 Nov 1983	0.94500
Thu, 3 Nov 1983	0.94350
Wed, 2 Nov 1983	0.94300
Tue, 1 Nov 1983	0.94300
Mon, 31 Oct 1983	0.94450
Fri, 28 Oct 1983	0.94500
Thu, 27 Oct 1983	0.94450
Wed, 26 Oct 1983	0.94500
Tue, 25 Oct 1983	0.94350
Mon, 24 Oct 1983	0.94200
Fri, 21 Oct 1983	0.94150
Thu, 20 Oct 1983	0.94250
Wed, 19 Oct 1983	0.93900
Tue, 18 Oct 1983	0.93850
Mon, 17 Oct 1983	0.93850
Fri, 14 Oct 1983	0.93850
Thu, 13 Oct 1983	0.93950
Wed, 12 Oct 1983	0.93950
Tue, 11 Oct 1983	0.94100
Mon, 10 Oct 1983	0.94000
Fri, 7 Oct 1983	0.94050
Thu, 6 Oct 1983	0.93850
Wed, 5 Oct 1983	0.93900
Tue, 4 Oct 1983	0.93950
Mon, 3 Oct 1983	0.94000
Fri, 30 Sep 1983	0.94100
Thu, 29 Sep 1983	0.94200
Wed, 28 Sep 1983	0.94200
Tue, 27 Sep 1983	0.94250
Mon, 26 Sep 1983	0.94050
Fri, 23 Sep 1983	0.94350
Thu, 22 Sep 1983	0.94250
Wed, 21 Sep 1983	0.94150
Tue, 20 Sep 1983	0.94100
Mon, 19 Sep 1983	0.94200
Fri, 16 Sep 1983	0.94350
Thu, 15 Sep 1983	0.94200
Wed, 14 Sep 1983	0.94350
Tue, 13 Sep 1983	0.94400
Mon, 12 Sep 1983	0.94200
Fri, 9 Sep 1983	0.94400
Thu, 8 Sep 1983	0.94400
Wed, 7 Sep 1983	0.94550
Tue, 6 Sep 1983	0.94550
Mon, 5 Sep 1983	0.94500
Fri, 2 Sep 1983	0.94650
Thu, 1 Sep 1983	0.94650
Wed, 31 Aug 1983	0.94600
Tue, 30 Aug 1983	0.94700
Mon, 29 Aug 1983	0.94800
Fri, 26 Aug 1983	0.94800
Thu, 25 Aug 1983	0.94800
Wed, 24 Aug 1983	0.94800
Tue, 23 Aug 1983	0.94900
Mon, 22 Aug 1983	0.94800
Fri, 19 Aug 1983	0.94850
Thu, 18 Aug 1983	0.94650
Wed, 17 Aug 1983	0.94750
Tue, 16 Aug 1983	0.94850
Mon, 15 Aug 1983	0.94950
Fri, 12 Aug 1983	0.94950
Thu, 11 Aug 1983	0.95000
Wed, 10 Aug 1983	0.95000
Tue, 9 Aug 1983	0.95000
Mon, 8 Aug 1983	0.95250
Fri, 5 Aug 1983	0.95300
Thu, 4 Aug 1983	0.95200
Wed, 3 Aug 1983	0.95300
Tue, 2 Aug 1983	0.95300
Mon, 1 Aug 1983	0.95300
Fri, 29 Jul 1983	0.95300
Thu, 28 Jul 1983	0.95200
Wed, 27 Jul 1983	0.95350
Tue, 26 Jul 1983	0.95200
Mon, 25 Jul 1983	0.95300
Fri, 22 Jul 1983	0.95450
Thu, 21 Jul 1983	0.95250
Wed, 20 Jul 1983	0.95100
Tue, 19 Jul 1983	0.95350
Mon, 18 Jul 1983	0.95350
Fri, 15 Jul 1983	0.95100
Thu, 14 Jul 1983	0.95100
Wed, 13 Jul 1983	0.95100
Tue, 12 Jul 1983	0.95200
Mon, 11 Jul 1983	0.95250
Fri, 8 Jul 1983	0.95450
Thu, 7 Jul 1983	0.95300
Wed, 6 Jul 1983	0.95350
Tue, 5 Jul 1983	0.95400
Mon, 4 Jul 1983	0.95450
Fri, 1 Jul 1983	0.95650
Thu, 30 Jun 1983	0.95450
Wed, 29 Jun 1983	0.95350
Tue, 28 Jun 1983	0.95550
Mon, 27 Jun 1983	0.95250
Fri, 24 Jun 1983	0.95750
Thu, 23 Jun 1983	0.95650
Wed, 22 Jun 1983	0.95050
Tue, 21 Jun 1983	0.95600
Mon, 20 Jun 1983	0.95300
Fri, 17 Jun 1983	0.95300
Thu, 16 Jun 1983	0.95050
Wed, 15 Jun 1983	0.94950
Tue, 14 Jun 1983	0.94900
Mon, 13 Jun 1983	0.94850
Fri, 10 Jun 1983	0.95000
Thu, 9 Jun 1983	0.94750
Wed, 8 Jun 1983	0.94900
Tue, 7 Jun 1983	0.94900
Mon, 6 Jun 1983	0.94750
Fri, 3 Jun 1983	0.95050
Thu, 2 Jun 1983	0.94800
Wed, 1 Jun 1983	0.95100
Tue, 31 May 1983	0.94850
Mon, 30 May 1983	0.94750
Fri, 27 May 1983	0.94900
Thu, 26 May 1983	0.95050
Wed, 25 May 1983	0.95150
Tue, 24 May 1983	0.95100
Fri, 20 May 1983	0.95200
Thu, 19 May 1983	0.95000
Wed, 18 May 1983	0.94950
Mon, 16 May 1983	0.94900
Fri, 13 May 1983	0.95050
Wed, 11 May 1983	0.94850
Tue, 10 May 1983	0.94450
Mon, 9 May 1983	0.94650
Fri, 6 May 1983	0.94850
Thu, 5 May 1983	0.94850
Wed, 4 May 1983	0.94900
Tue, 3 May 1983	0.94750
Mon, 2 May 1983	0.94800
Fri, 29 Apr 1983	0.94850
Thu, 28 Apr 1983	0.94900
Wed, 27 Apr 1983	0.95050
Tue, 26 Apr 1983	0.95050
Mon, 25 Apr 1983	0.95100
Fri, 22 Apr 1983	0.95300
Thu, 21 Apr 1983	0.95100
Wed, 20 Apr 1983	0.95300
Tue, 19 Apr 1983	0.95450
Mon, 18 Apr 1983	0.95500
Fri, 15 Apr 1983	0.95450
Thu, 14 Apr 1983	0.95300
Wed, 13 Apr 1983	0.95450
Tue, 12 Apr 1983	0.95800
Mon, 11 Apr 1983	0.95900
Fri, 8 Apr 1983	0.95550
Thu, 7 Apr 1983	0.95550
Wed, 6 Apr 1983	0.95400
Tue, 5 Apr 1983	0.95500
Wed, 30 Mar 1983	0.95750
Tue, 29 Mar 1983	0.95900
Mon, 28 Mar 1983	0.95850
Fri, 25 Mar 1983	0.96100
Thu, 24 Mar 1983	0.95800
Wed, 23 Mar 1983	0.95800
Tue, 22 Mar 1983	0.95800
Fri, 18 Mar 1983	0.96250
Thu, 17 Mar 1983	0.96050
Wed, 16 Mar 1983	0.96100
Tue, 15 Mar 1983	0.96300
Mon, 14 Mar 1983	0.96200
Fri, 11 Mar 1983	0.96300
Thu, 10 Mar 1983	0.96200
Wed, 9 Mar 1983	0.96300
Tue, 8 Mar 1983	0.96100
Mon, 7 Mar 1983	0.95650
Fri, 4 Mar 1983	0.95750
Thu, 3 Mar 1983	0.95750
Wed, 2 Mar 1983	0.95800
Tue, 1 Mar 1983	0.95850
Mon, 28 Feb 1983	0.95850
Fri, 25 Feb 1983	0.96100
Thu, 24 Feb 1983	0.96100
Wed, 23 Feb 1983	0.96050
Tue, 22 Feb 1983	0.95850
Mon, 21 Feb 1983	0.95700
Fri, 18 Feb 1983	0.95800
Thu, 17 Feb 1983	0.95500
Wed, 16 Feb 1983	0.95650
Tue, 15 Feb 1983	0.95500
Mon, 14 Feb 1983	0.95450
Fri, 11 Feb 1983	0.95600
Thu, 10 Feb 1983	0.95400
Wed, 9 Feb 1983	0.95700
Tue, 8 Feb 1983	0.95650
Mon, 7 Feb 1983	0.95700
Fri, 4 Feb 1983	0.95850
Thu, 3 Feb 1983	0.95600
Wed, 2 Feb 1983	0.95650
Tue, 1 Feb 1983	0.95700
Mon, 31 Jan 1983	0.95900
Fri, 28 Jan 1983	0.96100
Thu, 27 Jan 1983	0.96600
Wed, 26 Jan 1983	0.96400
Tue, 25 Jan 1983	0.95950
Mon, 24 Jan 1983	0.96250
Fri, 21 Jan 1983	0.96200
Thu, 20 Jan 1983	0.96350
Wed, 19 Jan 1983	0.96200
Tue, 18 Jan 1983	0.96150
Mon, 17 Jan 1983	0.96350
Fri, 14 Jan 1983	0.96300
Thu, 13 Jan 1983	0.96150
Wed, 12 Jan 1983	0.96600
Tue, 11 Jan 1983	0.96550
Mon, 10 Jan 1983	0.96100
Fri, 7 Jan 1983	0.96600
Thu, 6 Jan 1983	0.96350
Wed, 5 Jan 1983	0.96150
Tue, 4 Jan 1983	0.96200
Mon, 3 Jan 1983	0.96650

Monthly averages

January		0.96290
February		0.95720
March		0.95981
April		0.95342
May		0.94895
June		0.95148
July		0.95295
August		0.94950
September		0.94320
October		0.94098
November		0.94341
December		0.95783

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"