Norges Bank SEK rates in 1984

Average 1 SEK = 0.98650 NOK

The mean of all 252 publications in 1984, ranging from 0.95790 to 1.02460 NOK.

Every rate of 1984

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	1.01390
Fri, 28 Dec 1984	1.01580
Thu, 27 Dec 1984	1.01270
Mon, 24 Dec 1984	1.01390
Fri, 21 Dec 1984	1.01350
Thu, 20 Dec 1984	1.01400
Wed, 19 Dec 1984	1.01460
Tue, 18 Dec 1984	1.01240
Mon, 17 Dec 1984	1.01240
Fri, 14 Dec 1984	1.01230
Thu, 13 Dec 1984	1.01280
Wed, 12 Dec 1984	1.01360
Tue, 11 Dec 1984	1.01370
Mon, 10 Dec 1984	1.01450
Fri, 7 Dec 1984	1.01480
Thu, 6 Dec 1984	1.01600
Wed, 5 Dec 1984	1.01390
Tue, 4 Dec 1984	1.01530
Mon, 3 Dec 1984	1.01600
Fri, 30 Nov 1984	1.01500
Thu, 29 Nov 1984	1.01550
Wed, 28 Nov 1984	1.01630
Tue, 27 Nov 1984	1.01610
Mon, 26 Nov 1984	1.01690
Fri, 23 Nov 1984	1.01660
Thu, 22 Nov 1984	1.01500
Wed, 21 Nov 1984	1.01430
Tue, 20 Nov 1984	1.01410
Mon, 19 Nov 1984	1.01290
Fri, 16 Nov 1984	1.01180
Thu, 15 Nov 1984	1.01310
Wed, 14 Nov 1984	1.01500
Tue, 13 Nov 1984	1.01430
Mon, 12 Nov 1984	1.01470
Fri, 9 Nov 1984	1.01560
Thu, 8 Nov 1984	1.01460
Wed, 7 Nov 1984	1.01380
Tue, 6 Nov 1984	1.01470
Mon, 5 Nov 1984	1.01660
Fri, 2 Nov 1984	1.01710
Thu, 1 Nov 1984	1.01780
Wed, 31 Oct 1984	1.01730
Tue, 30 Oct 1984	1.01930
Mon, 29 Oct 1984	1.01950
Fri, 26 Oct 1984	1.01910
Thu, 25 Oct 1984	1.02010
Wed, 24 Oct 1984	1.02200
Tue, 23 Oct 1984	1.02250
Mon, 22 Oct 1984	1.02300
Fri, 19 Oct 1984	1.02240
Thu, 18 Oct 1984	1.02460
Wed, 17 Oct 1984	1.02340
Tue, 16 Oct 1984	1.02360
Mon, 15 Oct 1984	1.02260
Fri, 12 Oct 1984	1.02170
Thu, 11 Oct 1984	1.02140
Wed, 10 Oct 1984	1.02140
Tue, 9 Oct 1984	1.02070
Mon, 8 Oct 1984	1.02000
Fri, 5 Oct 1984	1.02020
Thu, 4 Oct 1984	1.02020
Wed, 3 Oct 1984	1.02130
Tue, 2 Oct 1984	1.02250
Mon, 1 Oct 1984	1.02260
Fri, 28 Sep 1984	1.02140
Thu, 27 Sep 1984	1.02110
Wed, 26 Sep 1984	1.02080
Tue, 25 Sep 1984	1.01930
Mon, 24 Sep 1984	1.01860
Fri, 21 Sep 1984	1.00490
Thu, 20 Sep 1984	1.00180
Wed, 19 Sep 1984	1.00100
Tue, 18 Sep 1984	1.00110
Mon, 17 Sep 1984	0.99960
Fri, 14 Sep 1984	0.99920
Thu, 13 Sep 1984	0.99890
Wed, 12 Sep 1984	0.99820
Tue, 11 Sep 1984	0.99800
Mon, 10 Sep 1984	0.99790
Fri, 7 Sep 1984	0.99840
Thu, 6 Sep 1984	0.99690
Wed, 5 Sep 1984	0.99770
Tue, 4 Sep 1984	0.99760
Mon, 3 Sep 1984	0.99720
Fri, 31 Aug 1984	0.99740
Thu, 30 Aug 1984	0.99820
Wed, 29 Aug 1984	0.99710
Tue, 28 Aug 1984	0.99690
Mon, 27 Aug 1984	0.99400
Fri, 24 Aug 1984	0.99460
Thu, 23 Aug 1984	0.99430
Wed, 22 Aug 1984	0.99320
Tue, 21 Aug 1984	0.99200
Mon, 20 Aug 1984	0.99220
Fri, 17 Aug 1984	0.99210
Thu, 16 Aug 1984	0.99260
Wed, 15 Aug 1984	0.99180
Tue, 14 Aug 1984	0.99090
Mon, 13 Aug 1984	0.99230
Fri, 10 Aug 1984	0.99120
Thu, 9 Aug 1984	0.99420
Wed, 8 Aug 1984	0.99340
Tue, 7 Aug 1984	0.99340
Mon, 6 Aug 1984	0.99180
Fri, 3 Aug 1984	0.99210
Thu, 2 Aug 1984	0.99290
Wed, 1 Aug 1984	0.99310
Tue, 31 Jul 1984	0.99260
Mon, 30 Jul 1984	0.99270
Fri, 27 Jul 1984	0.99230
Thu, 26 Jul 1984	0.99270
Wed, 25 Jul 1984	0.99380
Tue, 24 Jul 1984	0.99410
Mon, 23 Jul 1984	0.99460
Fri, 20 Jul 1984	0.99260
Thu, 19 Jul 1984	0.99440
Wed, 18 Jul 1984	0.99170
Tue, 17 Jul 1984	0.99120
Mon, 16 Jul 1984	0.98830
Fri, 13 Jul 1984	0.98720
Thu, 12 Jul 1984	0.98840
Wed, 11 Jul 1984	0.98740
Tue, 10 Jul 1984	0.98630
Mon, 9 Jul 1984	0.98340
Fri, 6 Jul 1984	0.98390
Thu, 5 Jul 1984	0.98350
Wed, 4 Jul 1984	0.98290
Tue, 3 Jul 1984	0.98040
Mon, 2 Jul 1984	0.97660
Fri, 29 Jun 1984	0.97630
Thu, 28 Jun 1984	0.97580
Wed, 27 Jun 1984	0.97740
Tue, 26 Jun 1984	0.97050
Mon, 25 Jun 1984	0.96590
Fri, 22 Jun 1984	0.96450
Thu, 21 Jun 1984	0.96370
Wed, 20 Jun 1984	0.96230
Tue, 19 Jun 1984	0.96310
Mon, 18 Jun 1984	0.96190
Fri, 15 Jun 1984	0.96120
Thu, 14 Jun 1984	0.96150
Wed, 13 Jun 1984	0.96200
Tue, 12 Jun 1984	0.96290
Fri, 8 Jun 1984	0.96150
Thu, 7 Jun 1984	0.96230
Wed, 6 Jun 1984	0.96260
Tue, 5 Jun 1984	0.96300
Mon, 4 Jun 1984	0.96200
Fri, 1 Jun 1984	0.96340
Wed, 30 May 1984	0.96350
Tue, 29 May 1984	0.96680
Mon, 28 May 1984	0.96610
Fri, 25 May 1984	0.96740
Thu, 24 May 1984	0.96790
Wed, 23 May 1984	0.96690
Tue, 22 May 1984	0.96710
Mon, 21 May 1984	0.96890
Fri, 18 May 1984	0.96880
Wed, 16 May 1984	0.96820
Tue, 15 May 1984	0.96780
Mon, 14 May 1984	0.97000
Fri, 11 May 1984	0.96600
Thu, 10 May 1984	0.96620
Wed, 9 May 1984	0.96540
Tue, 8 May 1984	0.96490
Mon, 7 May 1984	0.96700
Fri, 4 May 1984	0.96500
Thu, 3 May 1984	0.96670
Wed, 2 May 1984	0.96780
Mon, 30 Apr 1984	0.96750
Fri, 27 Apr 1984	0.96760
Thu, 26 Apr 1984	0.96680
Wed, 25 Apr 1984	0.96790
Tue, 24 Apr 1984	0.96830
Wed, 18 Apr 1984	0.96910
Tue, 17 Apr 1984	0.96940
Mon, 16 Apr 1984	0.97000
Fri, 13 Apr 1984	0.96970
Thu, 12 Apr 1984	0.96940
Wed, 11 Apr 1984	0.96890
Tue, 10 Apr 1984	0.96990
Mon, 9 Apr 1984	0.96970
Fri, 6 Apr 1984	0.97010
Thu, 5 Apr 1984	0.97040
Wed, 4 Apr 1984	0.97160
Tue, 3 Apr 1984	0.97350
Mon, 2 Apr 1984	0.97290
Fri, 30 Mar 1984	0.97240
Thu, 29 Mar 1984	0.97160
Wed, 28 Mar 1984	0.97350
Tue, 27 Mar 1984	0.97320
Mon, 26 Mar 1984	0.97100
Fri, 23 Mar 1984	0.97230
Thu, 22 Mar 1984	0.97170
Wed, 21 Mar 1984	0.97190
Tue, 20 Mar 1984	0.97110
Mon, 19 Mar 1984	0.97060
Fri, 16 Mar 1984	0.97040
Thu, 15 Mar 1984	0.97060
Wed, 14 Mar 1984	0.97000
Tue, 13 Mar 1984	0.97000
Mon, 12 Mar 1984	0.96720
Fri, 9 Mar 1984	0.97270
Thu, 8 Mar 1984	0.97090
Wed, 7 Mar 1984	0.97100
Tue, 6 Mar 1984	0.96520
Mon, 5 Mar 1984	0.96480
Fri, 2 Mar 1984	0.96500
Thu, 1 Mar 1984	0.96570
Wed, 29 Feb 1984	0.96490
Tue, 28 Feb 1984	0.96510
Mon, 27 Feb 1984	0.96230
Fri, 24 Feb 1984	0.96410
Thu, 23 Feb 1984	0.96170
Wed, 22 Feb 1984	0.96300
Tue, 21 Feb 1984	0.96140
Mon, 20 Feb 1984	0.96020
Fri, 17 Feb 1984	0.96060
Thu, 16 Feb 1984	0.96040
Wed, 15 Feb 1984	0.95790
Tue, 14 Feb 1984	0.95900
Mon, 13 Feb 1984	0.95880
Fri, 10 Feb 1984	0.95960
Thu, 9 Feb 1984	0.95930
Wed, 8 Feb 1984	0.95910
Tue, 7 Feb 1984	0.96040
Mon, 6 Feb 1984	0.96160
Fri, 3 Feb 1984	0.96180
Thu, 2 Feb 1984	0.96430
Wed, 1 Feb 1984	0.96320
Tue, 31 Jan 1984	0.96260
Mon, 30 Jan 1984	0.96280
Fri, 27 Jan 1984	0.96660
Thu, 26 Jan 1984	0.96560
Wed, 25 Jan 1984	0.96550
Tue, 24 Jan 1984	0.96510
Mon, 23 Jan 1984	0.96270
Fri, 20 Jan 1984	0.95920
Thu, 19 Jan 1984	0.95950
Wed, 18 Jan 1984	0.95970
Tue, 17 Jan 1984	0.96100
Mon, 16 Jan 1984	0.96170
Fri, 13 Jan 1984	0.96400
Thu, 12 Jan 1984	0.96360
Wed, 11 Jan 1984	0.96560
Tue, 10 Jan 1984	0.96840
Mon, 9 Jan 1984	0.96350
Fri, 6 Jan 1984	0.96370
Thu, 5 Jan 1984	0.96300
Wed, 4 Jan 1984	0.96280
Tue, 3 Jan 1984	0.96300
Mon, 2 Jan 1984	0.96150

Monthly averages

January		0.96323
February		0.96137
March		0.97013
April		0.96959
May		0.96692
June		0.96519
July		0.98868
August		0.99355
September		1.00448
October		1.02137
November		1.01508
December		1.01401

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"