Norges Bank SEK rates in 1986

Average 1 SEK = 1.0401 NOK

The mean of all 252 publications in 1986, ranging from 0.9747 to 1.0952 NOK.

Every rate of 1986

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	1.0913
Tue, 30 Dec 1986	1.0910
Mon, 29 Dec 1986	1.0912
Wed, 24 Dec 1986	1.0939
Tue, 23 Dec 1986	1.0929
Mon, 22 Dec 1986	1.0951
Fri, 19 Dec 1986	1.0923
Thu, 18 Dec 1986	1.0915
Wed, 17 Dec 1986	1.0884
Tue, 16 Dec 1986	1.0904
Mon, 15 Dec 1986	1.0883
Fri, 12 Dec 1986	1.0886
Thu, 11 Dec 1986	1.0893
Wed, 10 Dec 1986	1.0873
Tue, 9 Dec 1986	1.0856
Mon, 8 Dec 1986	1.0921
Fri, 5 Dec 1986	1.0922
Thu, 4 Dec 1986	1.0879
Wed, 3 Dec 1986	1.0890
Tue, 2 Dec 1986	1.0914
Mon, 1 Dec 1986	1.0882
Fri, 28 Nov 1986	1.0919
Thu, 27 Nov 1986	1.0933
Wed, 26 Nov 1986	1.0932
Tue, 25 Nov 1986	1.0952
Mon, 24 Nov 1986	1.0947
Fri, 21 Nov 1986	1.0932
Thu, 20 Nov 1986	1.0899
Wed, 19 Nov 1986	1.0865
Tue, 18 Nov 1986	1.0829
Mon, 17 Nov 1986	1.0814
Fri, 14 Nov 1986	1.0792
Thu, 13 Nov 1986	1.0778
Wed, 12 Nov 1986	1.0768
Tue, 11 Nov 1986	1.0751
Mon, 10 Nov 1986	1.0734
Fri, 7 Nov 1986	1.0715
Thu, 6 Nov 1986	1.0708
Wed, 5 Nov 1986	1.0701
Tue, 4 Nov 1986	1.0714
Mon, 3 Nov 1986	1.0691
Fri, 31 Oct 1986	1.0701
Thu, 30 Oct 1986	1.0683
Wed, 29 Oct 1986	1.0688
Tue, 28 Oct 1986	1.0677
Mon, 27 Oct 1986	1.0681
Fri, 24 Oct 1986	1.0668
Thu, 23 Oct 1986	1.0676
Wed, 22 Oct 1986	1.0679
Tue, 21 Oct 1986	1.0679
Mon, 20 Oct 1986	1.0676
Fri, 17 Oct 1986	1.0681
Thu, 16 Oct 1986	1.0677
Wed, 15 Oct 1986	1.0679
Tue, 14 Oct 1986	1.0671
Mon, 13 Oct 1986	1.0666
Fri, 10 Oct 1986	1.0681
Thu, 9 Oct 1986	1.0715
Wed, 8 Oct 1986	1.0702
Tue, 7 Oct 1986	1.0691
Mon, 6 Oct 1986	1.0696
Fri, 3 Oct 1986	1.0671
Thu, 2 Oct 1986	1.0679
Wed, 1 Oct 1986	1.0680
Tue, 30 Sep 1986	1.0659
Mon, 29 Sep 1986	1.0668
Fri, 26 Sep 1986	1.0671
Thu, 25 Sep 1986	1.0663
Wed, 24 Sep 1986	1.0646
Tue, 23 Sep 1986	1.0632
Mon, 22 Sep 1986	1.0617
Fri, 19 Sep 1986	1.0603
Thu, 18 Sep 1986	1.0597
Wed, 17 Sep 1986	1.0597
Tue, 16 Sep 1986	1.0595
Mon, 15 Sep 1986	1.0595
Fri, 12 Sep 1986	1.0611
Thu, 11 Sep 1986	1.0605
Wed, 10 Sep 1986	1.0613
Tue, 9 Sep 1986	1.0597
Mon, 8 Sep 1986	1.0595
Fri, 5 Sep 1986	1.0601
Thu, 4 Sep 1986	1.0607
Wed, 3 Sep 1986	1.0606
Tue, 2 Sep 1986	1.0615
Mon, 1 Sep 1986	1.0592
Fri, 29 Aug 1986	1.0596
Thu, 28 Aug 1986	1.0595
Wed, 27 Aug 1986	1.0615
Tue, 26 Aug 1986	1.0608
Mon, 25 Aug 1986	1.0613
Fri, 22 Aug 1986	1.0608
Thu, 21 Aug 1986	1.0616
Wed, 20 Aug 1986	1.0630
Tue, 19 Aug 1986	1.0613
Mon, 18 Aug 1986	1.0604
Fri, 15 Aug 1986	1.0627
Thu, 14 Aug 1986	1.0623
Wed, 13 Aug 1986	1.0625
Tue, 12 Aug 1986	1.0625
Mon, 11 Aug 1986	1.0619
Fri, 8 Aug 1986	1.0624
Thu, 7 Aug 1986	1.0620
Wed, 6 Aug 1986	1.0589
Tue, 5 Aug 1986	1.0610
Mon, 4 Aug 1986	1.0627
Fri, 1 Aug 1986	1.0621
Thu, 31 Jul 1986	1.0635
Wed, 30 Jul 1986	1.0643
Tue, 29 Jul 1986	1.0635
Mon, 28 Jul 1986	1.0618
Fri, 25 Jul 1986	1.0618
Thu, 24 Jul 1986	1.0600
Wed, 23 Jul 1986	1.0586
Tue, 22 Jul 1986	1.0572
Mon, 21 Jul 1986	1.0585
Fri, 18 Jul 1986	1.0588
Thu, 17 Jul 1986	1.0578
Wed, 16 Jul 1986	1.0596
Tue, 15 Jul 1986	1.0588
Mon, 14 Jul 1986	1.0668
Fri, 11 Jul 1986	1.0592
Thu, 10 Jul 1986	1.0526
Wed, 9 Jul 1986	1.0525
Tue, 8 Jul 1986	1.0525
Mon, 7 Jul 1986	1.0514
Fri, 4 Jul 1986	1.0524
Thu, 3 Jul 1986	1.0534
Wed, 2 Jul 1986	1.0533
Tue, 1 Jul 1986	1.0538
Mon, 30 Jun 1986	1.0544
Fri, 27 Jun 1986	1.0555
Thu, 26 Jun 1986	1.0554
Wed, 25 Jun 1986	1.0562
Tue, 24 Jun 1986	1.0556
Mon, 23 Jun 1986	1.0571
Fri, 20 Jun 1986	1.0572
Thu, 19 Jun 1986	1.0556
Wed, 18 Jun 1986	1.0554
Tue, 17 Jun 1986	1.0555
Mon, 16 Jun 1986	1.0554
Fri, 13 Jun 1986	1.0548
Thu, 12 Jun 1986	1.0542
Wed, 11 Jun 1986	1.0550
Tue, 10 Jun 1986	1.0562
Mon, 9 Jun 1986	1.0568
Fri, 6 Jun 1986	1.0560
Thu, 5 Jun 1986	1.0591
Wed, 4 Jun 1986	1.0587
Tue, 3 Jun 1986	1.0605
Mon, 2 Jun 1986	1.0611
Fri, 30 May 1986	1.0616
Thu, 29 May 1986	1.0615
Wed, 28 May 1986	1.0605
Tue, 27 May 1986	1.0602
Mon, 26 May 1986	1.0608
Fri, 23 May 1986	1.0607
Thu, 22 May 1986	1.0605
Wed, 21 May 1986	1.0601
Tue, 20 May 1986	1.0587
Fri, 16 May 1986	1.0600
Thu, 15 May 1986	1.0585
Wed, 14 May 1986	1.0563
Tue, 13 May 1986	1.0577
Mon, 12 May 1986	1.0561
Fri, 9 May 1986	0.9854
Wed, 7 May 1986	0.9849
Tue, 6 May 1986	0.9880
Mon, 5 May 1986	0.9890
Fri, 2 May 1986	0.9890
Wed, 30 Apr 1986	0.9862
Tue, 29 Apr 1986	0.9850
Mon, 28 Apr 1986	0.9876
Fri, 25 Apr 1986	0.9858
Thu, 24 Apr 1986	0.9883
Wed, 23 Apr 1986	0.9885
Tue, 22 Apr 1986	0.9877
Mon, 21 Apr 1986	0.9874
Fri, 18 Apr 1986	0.9882
Thu, 17 Apr 1986	0.9893
Wed, 16 Apr 1986	0.9896
Tue, 15 Apr 1986	0.9895
Mon, 14 Apr 1986	0.9895
Fri, 11 Apr 1986	0.9897
Thu, 10 Apr 1986	0.9901
Wed, 9 Apr 1986	0.9894
Tue, 8 Apr 1986	0.9897
Mon, 7 Apr 1986	0.9881
Fri, 4 Apr 1986	0.9858
Thu, 3 Apr 1986	0.9897
Wed, 2 Apr 1986	0.9871
Tue, 1 Apr 1986	0.9910
Wed, 26 Mar 1986	0.9909
Tue, 25 Mar 1986	0.9896
Mon, 24 Mar 1986	0.9892
Fri, 21 Mar 1986	0.9890
Thu, 20 Mar 1986	0.9886
Wed, 19 Mar 1986	0.9871
Tue, 18 Mar 1986	0.9867
Mon, 17 Mar 1986	0.9865
Fri, 14 Mar 1986	0.9884
Thu, 13 Mar 1986	0.9888
Wed, 12 Mar 1986	0.9888
Tue, 11 Mar 1986	0.9897
Mon, 10 Mar 1986	0.9842
Fri, 7 Mar 1986	0.9866
Thu, 6 Mar 1986	0.9787
Wed, 5 Mar 1986	0.9779
Tue, 4 Mar 1986	0.9779
Mon, 3 Mar 1986	0.9756
Fri, 28 Feb 1986	0.9754
Thu, 27 Feb 1986	0.9747
Wed, 26 Feb 1986	0.9783
Tue, 25 Feb 1986	0.9805
Mon, 24 Feb 1986	0.9805
Fri, 21 Feb 1986	0.9847
Thu, 20 Feb 1986	0.9835
Wed, 19 Feb 1986	0.9838
Tue, 18 Feb 1986	0.9866
Mon, 17 Feb 1986	0.9870
Fri, 14 Feb 1986	0.9874
Thu, 13 Feb 1986	0.9873
Wed, 12 Feb 1986	0.9867
Tue, 11 Feb 1986	0.9868
Mon, 10 Feb 1986	0.9868
Fri, 7 Feb 1986	0.9886
Thu, 6 Feb 1986	0.9883
Wed, 5 Feb 1986	0.9902
Tue, 4 Feb 1986	0.9902
Mon, 3 Feb 1986	0.9908
Fri, 31 Jan 1986	0.9900
Thu, 30 Jan 1986	0.9910
Wed, 29 Jan 1986	0.9912
Tue, 28 Jan 1986	0.9922
Mon, 27 Jan 1986	0.9915
Fri, 24 Jan 1986	0.9924
Thu, 23 Jan 1986	0.9926
Wed, 22 Jan 1986	0.9935
Tue, 21 Jan 1986	0.9934
Mon, 20 Jan 1986	0.9948
Fri, 17 Jan 1986	0.9971
Thu, 16 Jan 1986	0.9968
Wed, 15 Jan 1986	0.9962
Tue, 14 Jan 1986	0.9967
Mon, 13 Jan 1986	0.9965
Fri, 10 Jan 1986	0.9951
Thu, 9 Jan 1986	0.9959
Wed, 8 Jan 1986	0.9959
Tue, 7 Jan 1986	0.9939
Mon, 6 Jan 1986	0.9976
Fri, 3 Jan 1986	0.9976
Thu, 2 Jan 1986	0.9970

Monthly averages

January		0.9945
February		0.9849
March		0.9858
April		0.9883
May		1.0405
June		1.0565
July		1.0579
August		1.0615
September		1.0617
October		1.0682
November		1.0819
December		1.0904

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"