1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 1987

Norges Bank SEK rates in 1987

Average 1 SEK = 1.0624 NOK

The mean of all 253 publications in 1987, ranging from 1.0396 to 1.0914 NOK.

1.041.061.08Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 SEK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19871.0764
Wed, 30 Dec 19871.0743
Tue, 29 Dec 19871.0741
Mon, 28 Dec 19871.0736
Thu, 24 Dec 19871.0761
Wed, 23 Dec 19871.0752
Tue, 22 Dec 19871.0760
Mon, 21 Dec 19871.0748
Fri, 18 Dec 19871.0762
Thu, 17 Dec 19871.0757
Wed, 16 Dec 19871.0746
Tue, 15 Dec 19871.0731
Mon, 14 Dec 19871.0722
Fri, 11 Dec 19871.0725
Thu, 10 Dec 19871.0706
Wed, 9 Dec 19871.0709
Tue, 8 Dec 19871.0725
Mon, 7 Dec 19871.0718
Fri, 4 Dec 19871.0710
Thu, 3 Dec 19871.0720
Wed, 2 Dec 19871.0693
Tue, 1 Dec 19871.0741
Mon, 30 Nov 19871.0711
Fri, 27 Nov 19871.0697
Thu, 26 Nov 19871.0651
Wed, 25 Nov 19871.0609
Tue, 24 Nov 19871.0641
Mon, 23 Nov 19871.0640
Fri, 20 Nov 19871.0578
Thu, 19 Nov 19871.0563
Wed, 18 Nov 19871.0554
Tue, 17 Nov 19871.0523
Mon, 16 Nov 19871.0524
Fri, 13 Nov 19871.0530
Thu, 12 Nov 19871.0563
Wed, 11 Nov 19871.0552
Tue, 10 Nov 19871.0567
Mon, 9 Nov 19871.0507
Fri, 6 Nov 19871.0504
Thu, 5 Nov 19871.0498
Wed, 4 Nov 19871.0552
Tue, 3 Nov 19871.0556
Mon, 2 Nov 19871.0536
Fri, 30 Oct 19871.0585
Thu, 29 Oct 19871.0499
Wed, 28 Oct 19871.0452
Tue, 27 Oct 19871.0493
Mon, 26 Oct 19871.0413
Fri, 23 Oct 19871.0417
Thu, 22 Oct 19871.0422
Wed, 21 Oct 19871.0411
Tue, 20 Oct 19871.0400
Mon, 19 Oct 19871.0396
Fri, 16 Oct 19871.0407
Thu, 15 Oct 19871.0408
Wed, 14 Oct 19871.0414
Tue, 13 Oct 19871.0412
Mon, 12 Oct 19871.0418
Fri, 9 Oct 19871.0416
Thu, 8 Oct 19871.0419
Wed, 7 Oct 19871.0416
Tue, 6 Oct 19871.0444
Mon, 5 Oct 19871.0439
Fri, 2 Oct 19871.0428
Thu, 1 Oct 19871.0425
Wed, 30 Sep 19871.0419
Tue, 29 Sep 19871.0423
Mon, 28 Sep 19871.0423
Fri, 25 Sep 19871.0433
Thu, 24 Sep 19871.0426
Wed, 23 Sep 19871.0415
Tue, 22 Sep 19871.0418
Mon, 21 Sep 19871.0425
Fri, 18 Sep 19871.0421
Thu, 17 Sep 19871.0422
Wed, 16 Sep 19871.0421
Tue, 15 Sep 19871.0418
Mon, 14 Sep 19871.0437
Fri, 11 Sep 19871.0423
Thu, 10 Sep 19871.0419
Wed, 9 Sep 19871.0423
Tue, 8 Sep 19871.0427
Mon, 7 Sep 19871.0415
Fri, 4 Sep 19871.0414
Thu, 3 Sep 19871.0418
Wed, 2 Sep 19871.0431
Tue, 1 Sep 19871.0437
Mon, 31 Aug 19871.0453
Fri, 28 Aug 19871.0446
Thu, 27 Aug 19871.0455
Wed, 26 Aug 19871.0478
Tue, 25 Aug 19871.0518
Mon, 24 Aug 19871.0487
Fri, 21 Aug 19871.0479
Thu, 20 Aug 19871.0455
Wed, 19 Aug 19871.0473
Tue, 18 Aug 19871.0463
Mon, 17 Aug 19871.0472
Fri, 14 Aug 19871.0475
Thu, 13 Aug 19871.0478
Wed, 12 Aug 19871.0469
Tue, 11 Aug 19871.0470
Mon, 10 Aug 19871.0478
Fri, 7 Aug 19871.0487
Thu, 6 Aug 19871.0465
Wed, 5 Aug 19871.0482
Tue, 4 Aug 19871.0475
Mon, 3 Aug 19871.0488
Fri, 31 Jul 19871.0490
Thu, 30 Jul 19871.0491
Wed, 29 Jul 19871.0503
Tue, 28 Jul 19871.0562
Mon, 27 Jul 19871.0541
Fri, 24 Jul 19871.0503
Thu, 23 Jul 19871.0493
Wed, 22 Jul 19871.0488
Tue, 21 Jul 19871.0489
Mon, 20 Jul 19871.0491
Fri, 17 Jul 19871.0478
Thu, 16 Jul 19871.0485
Wed, 15 Jul 19871.0492
Tue, 14 Jul 19871.0495
Mon, 13 Jul 19871.0492
Fri, 10 Jul 19871.0496
Thu, 9 Jul 19871.0495
Wed, 8 Jul 19871.0494
Tue, 7 Jul 19871.0495
Mon, 6 Jul 19871.0497
Fri, 3 Jul 19871.0495
Thu, 2 Jul 19871.0497
Wed, 1 Jul 19871.0498
Tue, 30 Jun 19871.0507
Mon, 29 Jun 19871.0506
Fri, 26 Jun 19871.0507
Thu, 25 Jun 19871.0511
Wed, 24 Jun 19871.0507
Tue, 23 Jun 19871.0525
Mon, 22 Jun 19871.0539
Fri, 19 Jun 19871.0555
Thu, 18 Jun 19871.0566
Wed, 17 Jun 19871.0580
Tue, 16 Jun 19871.0607
Mon, 15 Jun 19871.0621
Fri, 12 Jun 19871.0606
Thu, 11 Jun 19871.0644
Wed, 10 Jun 19871.0661
Tue, 9 Jun 19871.0661
Fri, 5 Jun 19871.0625
Thu, 4 Jun 19871.0626
Wed, 3 Jun 19871.0639
Tue, 2 Jun 19871.0662
Mon, 1 Jun 19871.0646
Fri, 29 May 19871.0638
Wed, 27 May 19871.0638
Tue, 26 May 19871.0626
Mon, 25 May 19871.0618
Fri, 22 May 19871.0635
Thu, 21 May 19871.0615
Wed, 20 May 19871.0607
Tue, 19 May 19871.0617
Mon, 18 May 19871.0644
Fri, 15 May 19871.0642
Thu, 14 May 19871.0662
Wed, 13 May 19871.0636
Tue, 12 May 19871.0636
Mon, 11 May 19871.0663
Fri, 8 May 19871.0694
Thu, 7 May 19871.0655
Wed, 6 May 19871.0666
Tue, 5 May 19871.0693
Mon, 4 May 19871.0713
Thu, 30 Apr 19871.0715
Wed, 29 Apr 19871.0680
Tue, 28 Apr 19871.0655
Mon, 27 Apr 19871.0662
Fri, 24 Apr 19871.0681
Thu, 23 Apr 19871.0680
Wed, 22 Apr 19871.0674
Tue, 21 Apr 19871.0725
Wed, 15 Apr 19871.0750
Tue, 14 Apr 19871.0755
Mon, 13 Apr 19871.0763
Fri, 10 Apr 19871.0785
Thu, 9 Apr 19871.0747
Wed, 8 Apr 19871.0727
Tue, 7 Apr 19871.0741
Mon, 6 Apr 19871.0738
Fri, 3 Apr 19871.0757
Thu, 2 Apr 19871.0774
Wed, 1 Apr 19871.0786
Tue, 31 Mar 19871.0781
Mon, 30 Mar 19871.0776
Fri, 27 Mar 19871.0796
Thu, 26 Mar 19871.0793
Wed, 25 Mar 19871.0807
Tue, 24 Mar 19871.0810
Mon, 23 Mar 19871.0819
Fri, 20 Mar 19871.0829
Thu, 19 Mar 19871.0819
Wed, 18 Mar 19871.0834
Tue, 17 Mar 19871.0843
Mon, 16 Mar 19871.0794
Fri, 13 Mar 19871.0778
Thu, 12 Mar 19871.0799
Wed, 11 Mar 19871.0785
Tue, 10 Mar 19871.0800
Mon, 9 Mar 19871.0755
Fri, 6 Mar 19871.0787
Thu, 5 Mar 19871.0809
Wed, 4 Mar 19871.0801
Tue, 3 Mar 19871.0818
Mon, 2 Mar 19871.0818
Fri, 27 Feb 19871.0821
Thu, 26 Feb 19871.0822
Wed, 25 Feb 19871.0836
Tue, 24 Feb 19871.0810
Mon, 23 Feb 19871.0758
Fri, 20 Feb 19871.0761
Thu, 19 Feb 19871.0758
Wed, 18 Feb 19871.0735
Tue, 17 Feb 19871.0764
Mon, 16 Feb 19871.0757
Fri, 13 Feb 19871.0766
Thu, 12 Feb 19871.0772
Wed, 11 Feb 19871.0768
Tue, 10 Feb 19871.0761
Mon, 9 Feb 19871.0780
Fri, 6 Feb 19871.0782
Thu, 5 Feb 19871.0778
Wed, 4 Feb 19871.0766
Tue, 3 Feb 19871.0778
Mon, 2 Feb 19871.0771
Fri, 30 Jan 19871.0780
Thu, 29 Jan 19871.0786
Wed, 28 Jan 19871.0771
Tue, 27 Jan 19871.0827
Mon, 26 Jan 19871.0836
Fri, 23 Jan 19871.0858
Thu, 22 Jan 19871.0847
Wed, 21 Jan 19871.0854
Tue, 20 Jan 19871.0849
Mon, 19 Jan 19871.0836
Fri, 16 Jan 19871.0846
Thu, 15 Jan 19871.0840
Wed, 14 Jan 19871.0853
Tue, 13 Jan 19871.0879
Mon, 12 Jan 19871.0874
Fri, 9 Jan 19871.0889
Thu, 8 Jan 19871.0895
Wed, 7 Jan 19871.0890
Tue, 6 Jan 19871.0914
Mon, 5 Jan 19871.0891
Fri, 2 Jan 19871.0874

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"