1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 1989

Norges Bank SEK rates in 1989

Average 1 SEK = 1.0713 NOK

The mean of all 250 publications in 1989, ranging from 1.0591 to 1.0814 NOK.

1.061.071.08Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.0620
Thu, 28 Dec 19891.0611
Wed, 27 Dec 19891.0591
Fri, 22 Dec 19891.0617
Thu, 21 Dec 19891.0635
Wed, 20 Dec 19891.0652
Tue, 19 Dec 19891.0652
Mon, 18 Dec 19891.0641
Fri, 15 Dec 19891.0656
Thu, 14 Dec 19891.0681
Wed, 13 Dec 19891.0663
Tue, 12 Dec 19891.0663
Mon, 11 Dec 19891.0673
Fri, 8 Dec 19891.0679
Thu, 7 Dec 19891.0679
Wed, 6 Dec 19891.0687
Tue, 5 Dec 19891.0688
Mon, 4 Dec 19891.0688
Fri, 1 Dec 19891.0684
Thu, 30 Nov 19891.0685
Wed, 29 Nov 19891.0682
Tue, 28 Nov 19891.0675
Mon, 27 Nov 19891.0698
Fri, 24 Nov 19891.0704
Thu, 23 Nov 19891.0709
Wed, 22 Nov 19891.0716
Tue, 21 Nov 19891.0700
Mon, 20 Nov 19891.0725
Fri, 17 Nov 19891.0715
Thu, 16 Nov 19891.0734
Wed, 15 Nov 19891.0739
Tue, 14 Nov 19891.0746
Mon, 13 Nov 19891.0777
Fri, 10 Nov 19891.0774
Thu, 9 Nov 19891.0770
Wed, 8 Nov 19891.0777
Tue, 7 Nov 19891.0780
Mon, 6 Nov 19891.0783
Fri, 3 Nov 19891.0787
Thu, 2 Nov 19891.0768
Wed, 1 Nov 19891.0770
Tue, 31 Oct 19891.0766
Mon, 30 Oct 19891.0766
Thu, 26 Oct 19891.0761
Wed, 25 Oct 19891.0771
Tue, 24 Oct 19891.0765
Mon, 23 Oct 19891.0754
Fri, 20 Oct 19891.0760
Thu, 19 Oct 19891.0754
Wed, 18 Oct 19891.0748
Tue, 17 Oct 19891.0748
Mon, 16 Oct 19891.0754
Fri, 13 Oct 19891.0776
Thu, 12 Oct 19891.0779
Wed, 11 Oct 19891.0792
Tue, 10 Oct 19891.0801
Mon, 9 Oct 19891.0788
Fri, 6 Oct 19891.0778
Thu, 5 Oct 19891.0779
Wed, 4 Oct 19891.0771
Tue, 3 Oct 19891.0769
Mon, 2 Oct 19891.0764
Fri, 29 Sep 19891.0758
Thu, 28 Sep 19891.0763
Wed, 27 Sep 19891.0755
Tue, 26 Sep 19891.0757
Mon, 25 Sep 19891.0760
Fri, 22 Sep 19891.0773
Thu, 21 Sep 19891.0774
Wed, 20 Sep 19891.0787
Tue, 19 Sep 19891.0778
Mon, 18 Sep 19891.0795
Fri, 15 Sep 19891.0793
Thu, 14 Sep 19891.0797
Wed, 13 Sep 19891.0806
Tue, 12 Sep 19891.0800
Mon, 11 Sep 19891.0803
Fri, 8 Sep 19891.0809
Thu, 7 Sep 19891.0814
Wed, 6 Sep 19891.0797
Tue, 5 Sep 19891.0788
Mon, 4 Sep 19891.0791
Fri, 1 Sep 19891.0779
Thu, 31 Aug 19891.0790
Wed, 30 Aug 19891.0783
Tue, 29 Aug 19891.0782
Mon, 28 Aug 19891.0791
Fri, 25 Aug 19891.0791
Thu, 24 Aug 19891.0789
Wed, 23 Aug 19891.0781
Tue, 22 Aug 19891.0776
Mon, 21 Aug 19891.0771
Fri, 18 Aug 19891.0777
Thu, 17 Aug 19891.0773
Wed, 16 Aug 19891.0776
Tue, 15 Aug 19891.0765
Mon, 14 Aug 19891.0761
Fri, 11 Aug 19891.0760
Thu, 10 Aug 19891.0756
Wed, 9 Aug 19891.0756
Tue, 8 Aug 19891.0766
Mon, 7 Aug 19891.0760
Fri, 4 Aug 19891.0744
Thu, 3 Aug 19891.0737
Wed, 2 Aug 19891.0731
Tue, 1 Aug 19891.0740
Mon, 31 Jul 19891.0741
Fri, 28 Jul 19891.0750
Thu, 27 Jul 19891.0735
Wed, 26 Jul 19891.0756
Tue, 25 Jul 19891.0752
Mon, 24 Jul 19891.0747
Fri, 21 Jul 19891.0743
Thu, 20 Jul 19891.0746
Wed, 19 Jul 19891.0740
Tue, 18 Jul 19891.0753
Mon, 17 Jul 19891.0753
Fri, 14 Jul 19891.0764
Thu, 13 Jul 19891.0755
Wed, 12 Jul 19891.0749
Tue, 11 Jul 19891.0743
Mon, 10 Jul 19891.0751
Fri, 7 Jul 19891.0747
Thu, 6 Jul 19891.0753
Wed, 5 Jul 19891.0759
Tue, 4 Jul 19891.0767
Mon, 3 Jul 19891.0746
Fri, 30 Jun 19891.0746
Thu, 29 Jun 19891.0741
Wed, 28 Jun 19891.0747
Tue, 27 Jun 19891.0764
Mon, 26 Jun 19891.0764
Fri, 23 Jun 19891.0758
Thu, 22 Jun 19891.0756
Wed, 21 Jun 19891.0756
Tue, 20 Jun 19891.0747
Mon, 19 Jun 19891.0757
Fri, 16 Jun 19891.0754
Thu, 15 Jun 19891.0750
Wed, 14 Jun 19891.0755
Tue, 13 Jun 19891.0750
Mon, 12 Jun 19891.0759
Fri, 9 Jun 19891.0754
Thu, 8 Jun 19891.0743
Wed, 7 Jun 19891.0748
Tue, 6 Jun 19891.0753
Mon, 5 Jun 19891.0733
Fri, 2 Jun 19891.0738
Thu, 1 Jun 19891.0737
Wed, 31 May 19891.0722
Tue, 30 May 19891.0723
Mon, 29 May 19891.0730
Fri, 26 May 19891.0701
Thu, 25 May 19891.0732
Wed, 24 May 19891.0712
Tue, 23 May 19891.0697
Mon, 22 May 19891.0706
Fri, 19 May 19891.0689
Thu, 18 May 19891.0703
Tue, 16 May 19891.0693
Fri, 12 May 19891.0695
Thu, 11 May 19891.0695
Wed, 10 May 19891.0682
Tue, 9 May 19891.0684
Mon, 8 May 19891.0681
Fri, 5 May 19891.0688
Wed, 3 May 19891.0686
Tue, 2 May 19891.0697
Fri, 28 Apr 19891.0697
Thu, 27 Apr 19891.0699
Wed, 26 Apr 19891.0678
Tue, 25 Apr 19891.0672
Mon, 24 Apr 19891.0671
Fri, 21 Apr 19891.0669
Thu, 20 Apr 19891.0672
Wed, 19 Apr 19891.0665
Tue, 18 Apr 19891.0663
Mon, 17 Apr 19891.0676
Fri, 14 Apr 19891.0681
Thu, 13 Apr 19891.0665
Wed, 12 Apr 19891.0665
Tue, 11 Apr 19891.0668
Mon, 10 Apr 19891.0668
Fri, 7 Apr 19891.0654
Thu, 6 Apr 19891.0671
Wed, 5 Apr 19891.0674
Tue, 4 Apr 19891.0663
Mon, 3 Apr 19891.0682
Fri, 31 Mar 19891.0691
Thu, 30 Mar 19891.0659
Wed, 29 Mar 19891.0660
Tue, 28 Mar 19891.0641
Wed, 22 Mar 19891.0655
Tue, 21 Mar 19891.0646
Mon, 20 Mar 19891.0641
Fri, 17 Mar 19891.0643
Thu, 16 Mar 19891.0646
Wed, 15 Mar 19891.0635
Tue, 14 Mar 19891.0645
Mon, 13 Mar 19891.0645
Fri, 10 Mar 19891.0643
Thu, 9 Mar 19891.0650
Wed, 8 Mar 19891.0636
Tue, 7 Mar 19891.0639
Mon, 6 Mar 19891.0632
Fri, 3 Mar 19891.0658
Thu, 2 Mar 19891.0655
Wed, 1 Mar 19891.0657
Tue, 28 Feb 19891.0651
Mon, 27 Feb 19891.0642
Fri, 24 Feb 19891.0639
Thu, 23 Feb 19891.0629
Wed, 22 Feb 19891.0624
Tue, 21 Feb 19891.0615
Mon, 20 Feb 19891.0606
Fri, 17 Feb 19891.0628
Thu, 16 Feb 19891.0640
Wed, 15 Feb 19891.0623
Tue, 14 Feb 19891.0641
Mon, 13 Feb 19891.0626
Fri, 10 Feb 19891.0625
Thu, 9 Feb 19891.0637
Wed, 8 Feb 19891.0647
Tue, 7 Feb 19891.0648
Mon, 6 Feb 19891.0646
Fri, 3 Feb 19891.0648
Thu, 2 Feb 19891.0645
Wed, 1 Feb 19891.0652
Tue, 31 Jan 19891.0640
Mon, 30 Jan 19891.0631
Fri, 27 Jan 19891.0632
Thu, 26 Jan 19891.0634
Wed, 25 Jan 19891.0641
Tue, 24 Jan 19891.0647
Mon, 23 Jan 19891.0660
Fri, 20 Jan 19891.0665
Thu, 19 Jan 19891.0670
Wed, 18 Jan 19891.0664
Tue, 17 Jan 19891.0661
Mon, 16 Jan 19891.0653
Fri, 13 Jan 19891.0639
Thu, 12 Jan 19891.0670
Wed, 11 Jan 19891.0653
Tue, 10 Jan 19891.0664
Mon, 9 Jan 19891.0673
Fri, 6 Jan 19891.0688
Thu, 5 Jan 19891.0688
Wed, 4 Jan 19891.0709
Tue, 3 Jan 19891.0692
Mon, 2 Jan 19891.0710

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"