Norges Bank SEK rates in 1990

Average 1 SEK = 1.0571 NOK

The mean of all 251 publications in 1990, ranging from 1.0395 to 1.0730 NOK.

Every rate of 1990

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	1.0505
Fri, 28 Dec 1990	1.0459
Thu, 27 Dec 1990	1.0456
Mon, 24 Dec 1990	1.0485
Fri, 21 Dec 1990	1.0444
Thu, 20 Dec 1990	1.0410
Wed, 19 Dec 1990	1.0406
Tue, 18 Dec 1990	1.0427
Mon, 17 Dec 1990	1.0413
Fri, 14 Dec 1990	1.0416
Thu, 13 Dec 1990	1.0408
Wed, 12 Dec 1990	1.0412
Tue, 11 Dec 1990	1.0403
Mon, 10 Dec 1990	1.0395
Fri, 7 Dec 1990	1.0421
Thu, 6 Dec 1990	1.0432
Wed, 5 Dec 1990	1.0440
Tue, 4 Dec 1990	1.0446
Mon, 3 Dec 1990	1.0433
Fri, 30 Nov 1990	1.0440
Thu, 29 Nov 1990	1.0418
Wed, 28 Nov 1990	1.0412
Tue, 27 Nov 1990	1.0440
Mon, 26 Nov 1990	1.0439
Fri, 23 Nov 1990	1.0432
Thu, 22 Nov 1990	1.0435
Wed, 21 Nov 1990	1.0423
Tue, 20 Nov 1990	1.0427
Mon, 19 Nov 1990	1.0419
Fri, 16 Nov 1990	1.0430
Thu, 15 Nov 1990	1.0420
Wed, 14 Nov 1990	1.0418
Tue, 13 Nov 1990	1.0415
Mon, 12 Nov 1990	1.0425
Fri, 9 Nov 1990	1.0438
Thu, 8 Nov 1990	1.0443
Wed, 7 Nov 1990	1.0449
Tue, 6 Nov 1990	1.0452
Mon, 5 Nov 1990	1.0466
Fri, 2 Nov 1990	1.0468
Thu, 1 Nov 1990	1.0476
Wed, 31 Oct 1990	1.0477
Tue, 30 Oct 1990	1.0483
Mon, 29 Oct 1990	1.0481
Fri, 26 Oct 1990	1.0489
Thu, 25 Oct 1990	1.0494
Wed, 24 Oct 1990	1.0490
Tue, 23 Oct 1990	1.0516
Mon, 22 Oct 1990	1.0481
Fri, 19 Oct 1990	1.0471
Thu, 18 Oct 1990	1.0454
Wed, 17 Oct 1990	1.0460
Tue, 16 Oct 1990	1.0477
Mon, 15 Oct 1990	1.0473
Fri, 12 Oct 1990	1.0464
Thu, 11 Oct 1990	1.0487
Wed, 10 Oct 1990	1.0493
Tue, 9 Oct 1990	1.0489
Mon, 8 Oct 1990	1.0495
Fri, 5 Oct 1990	1.0531
Thu, 4 Oct 1990	1.0530
Wed, 3 Oct 1990	1.0529
Tue, 2 Oct 1990	1.0530
Mon, 1 Oct 1990	1.0524
Fri, 28 Sep 1990	1.0525
Thu, 27 Sep 1990	1.0534
Wed, 26 Sep 1990	1.0538
Tue, 25 Sep 1990	1.0536
Mon, 24 Sep 1990	1.0541
Fri, 21 Sep 1990	1.0541
Thu, 20 Sep 1990	1.0546
Wed, 19 Sep 1990	1.0535
Tue, 18 Sep 1990	1.0538
Mon, 17 Sep 1990	1.0542
Fri, 14 Sep 1990	1.0540
Thu, 13 Sep 1990	1.0549
Wed, 12 Sep 1990	1.0542
Tue, 11 Sep 1990	1.0547
Mon, 10 Sep 1990	1.0532
Fri, 7 Sep 1990	1.0536
Thu, 6 Sep 1990	1.0514
Wed, 5 Sep 1990	1.0524
Tue, 4 Sep 1990	1.0522
Mon, 3 Sep 1990	1.0536
Fri, 31 Aug 1990	1.0528
Thu, 30 Aug 1990	1.0515
Wed, 29 Aug 1990	1.0512
Tue, 28 Aug 1990	1.0512
Mon, 27 Aug 1990	1.0505
Fri, 24 Aug 1990	1.0511
Thu, 23 Aug 1990	1.0497
Wed, 22 Aug 1990	1.0509
Tue, 21 Aug 1990	1.0535
Mon, 20 Aug 1990	1.0530
Fri, 17 Aug 1990	1.0535
Thu, 16 Aug 1990	1.0536
Wed, 15 Aug 1990	1.0538
Tue, 14 Aug 1990	1.0544
Mon, 13 Aug 1990	1.0538
Fri, 10 Aug 1990	1.0554
Thu, 9 Aug 1990	1.0546
Wed, 8 Aug 1990	1.0544
Tue, 7 Aug 1990	1.0544
Mon, 6 Aug 1990	1.0558
Fri, 3 Aug 1990	1.0566
Thu, 2 Aug 1990	1.0574
Wed, 1 Aug 1990	1.0574
Tue, 31 Jul 1990	1.0578
Mon, 30 Jul 1990	1.0579
Fri, 27 Jul 1990	1.0586
Thu, 26 Jul 1990	1.0591
Wed, 25 Jul 1990	1.0589
Tue, 24 Jul 1990	1.0592
Mon, 23 Jul 1990	1.0592
Fri, 20 Jul 1990	1.0592
Thu, 19 Jul 1990	1.0595
Wed, 18 Jul 1990	1.0593
Tue, 17 Jul 1990	1.0591
Mon, 16 Jul 1990	1.0598
Fri, 13 Jul 1990	1.0585
Thu, 12 Jul 1990	1.0601
Wed, 11 Jul 1990	1.0591
Tue, 10 Jul 1990	1.0598
Mon, 9 Jul 1990	1.0590
Fri, 6 Jul 1990	1.0603
Thu, 5 Jul 1990	1.0581
Wed, 4 Jul 1990	1.0590
Tue, 3 Jul 1990	1.0601
Mon, 2 Jul 1990	1.0618
Fri, 29 Jun 1990	1.0616
Thu, 28 Jun 1990	1.0621
Wed, 27 Jun 1990	1.0623
Tue, 26 Jun 1990	1.0615
Mon, 25 Jun 1990	1.0625
Fri, 22 Jun 1990	1.0633
Thu, 21 Jun 1990	1.0625
Wed, 20 Jun 1990	1.0633
Tue, 19 Jun 1990	1.0632
Mon, 18 Jun 1990	1.0616
Fri, 15 Jun 1990	1.0621
Thu, 14 Jun 1990	1.0626
Wed, 13 Jun 1990	1.0626
Tue, 12 Jun 1990	1.0625
Mon, 11 Jun 1990	1.0631
Fri, 8 Jun 1990	1.0633
Thu, 7 Jun 1990	1.0644
Wed, 6 Jun 1990	1.0638
Tue, 5 Jun 1990	1.0651
Fri, 1 Jun 1990	1.0628
Thu, 31 May 1990	1.0635
Wed, 30 May 1990	1.0627
Tue, 29 May 1990	1.0627
Mon, 28 May 1990	1.0618
Fri, 25 May 1990	1.0623
Wed, 23 May 1990	1.0632
Tue, 22 May 1990	1.0613
Mon, 21 May 1990	1.0632
Fri, 18 May 1990	1.0637
Wed, 16 May 1990	1.0647
Tue, 15 May 1990	1.0646
Mon, 14 May 1990	1.0649
Fri, 11 May 1990	1.0642
Thu, 10 May 1990	1.0641
Wed, 9 May 1990	1.0657
Tue, 8 May 1990	1.0677
Mon, 7 May 1990	1.0666
Fri, 4 May 1990	1.0689
Thu, 3 May 1990	1.0693
Wed, 2 May 1990	1.0698
Mon, 30 Apr 1990	1.0704
Fri, 27 Apr 1990	1.0697
Thu, 26 Apr 1990	1.0705
Wed, 25 Apr 1990	1.0695
Tue, 24 Apr 1990	1.0695
Mon, 23 Apr 1990	1.0698
Fri, 20 Apr 1990	1.0709
Thu, 19 Apr 1990	1.0706
Wed, 18 Apr 1990	1.0709
Tue, 17 Apr 1990	1.0701
Wed, 11 Apr 1990	1.0698
Tue, 10 Apr 1990	1.0691
Mon, 9 Apr 1990	1.0684
Fri, 6 Apr 1990	1.0703
Thu, 5 Apr 1990	1.0708
Wed, 4 Apr 1990	1.0720
Tue, 3 Apr 1990	1.0723
Mon, 2 Apr 1990	1.0730
Fri, 30 Mar 1990	1.0715
Thu, 29 Mar 1990	1.0708
Wed, 28 Mar 1990	1.0715
Tue, 27 Mar 1990	1.0711
Mon, 26 Mar 1990	1.0713
Fri, 23 Mar 1990	1.0715
Thu, 22 Mar 1990	1.0719
Wed, 21 Mar 1990	1.0717
Tue, 20 Mar 1990	1.0703
Mon, 19 Mar 1990	1.0699
Fri, 16 Mar 1990	1.0698
Thu, 15 Mar 1990	1.0692
Wed, 14 Mar 1990	1.0698
Tue, 13 Mar 1990	1.0702
Mon, 12 Mar 1990	1.0674
Fri, 9 Mar 1990	1.0664
Thu, 8 Mar 1990	1.0647
Wed, 7 Mar 1990	1.0678
Tue, 6 Mar 1990	1.0689
Mon, 5 Mar 1990	1.0687
Fri, 2 Mar 1990	1.0665
Thu, 1 Mar 1990	1.0666
Wed, 28 Feb 1990	1.0658
Tue, 27 Feb 1990	1.0645
Mon, 26 Feb 1990	1.0644
Fri, 23 Feb 1990	1.0618
Thu, 22 Feb 1990	1.0581
Wed, 21 Feb 1990	1.0558
Tue, 20 Feb 1990	1.0560
Mon, 19 Feb 1990	1.0566
Fri, 16 Feb 1990	1.0546
Thu, 15 Feb 1990	1.0556
Wed, 14 Feb 1990	1.0546
Tue, 13 Feb 1990	1.0552
Mon, 12 Feb 1990	1.0542
Fri, 9 Feb 1990	1.0563
Thu, 8 Feb 1990	1.0577
Wed, 7 Feb 1990	1.0557
Tue, 6 Feb 1990	1.0569
Mon, 5 Feb 1990	1.0575
Fri, 2 Feb 1990	1.0581
Thu, 1 Feb 1990	1.0576
Wed, 31 Jan 1990	1.0586
Tue, 30 Jan 1990	1.0589
Mon, 29 Jan 1990	1.0581
Fri, 26 Jan 1990	1.0595
Thu, 25 Jan 1990	1.0581
Wed, 24 Jan 1990	1.0583
Tue, 23 Jan 1990	1.0572
Mon, 22 Jan 1990	1.0594
Fri, 19 Jan 1990	1.0601
Thu, 18 Jan 1990	1.0600
Wed, 17 Jan 1990	1.0607
Tue, 16 Jan 1990	1.0610
Mon, 15 Jan 1990	1.0612
Fri, 12 Jan 1990	1.0602
Thu, 11 Jan 1990	1.0603
Wed, 10 Jan 1990	1.0612
Tue, 9 Jan 1990	1.0605
Mon, 8 Jan 1990	1.0610
Fri, 5 Jan 1990	1.0614
Thu, 4 Jan 1990	1.0613
Wed, 3 Jan 1990	1.0636
Tue, 2 Jan 1990	1.0634

Monthly averages

January		1.0602
February		1.0579
March		1.0694
April		1.0704
May		1.0647
June		1.0628
July		1.0592
August		1.0535
September		1.0536
October		1.0492
November		1.0436
December		1.0432

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"