Norges Bank SEK rates in 1991

Average 1 SEK = 1.0721 NOK

The mean of all 251 publications in 1991, ranging from 1.0417 to 1.0963 NOK.

Every rate of 1991

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	1.0773
Mon, 30 Dec 1991	1.0778
Fri, 27 Dec 1991	1.0779
Tue, 24 Dec 1991	1.0780
Mon, 23 Dec 1991	1.0782
Fri, 20 Dec 1991	1.0790
Thu, 19 Dec 1991	1.0781
Wed, 18 Dec 1991	1.0769
Tue, 17 Dec 1991	1.0769
Mon, 16 Dec 1991	1.0772
Fri, 13 Dec 1991	1.0770
Thu, 12 Dec 1991	1.0774
Wed, 11 Dec 1991	1.0747
Tue, 10 Dec 1991	1.0760
Mon, 9 Dec 1991	1.0758
Fri, 6 Dec 1991	1.0764
Thu, 5 Dec 1991	1.0748
Wed, 4 Dec 1991	1.0744
Tue, 3 Dec 1991	1.0745
Mon, 2 Dec 1991	1.0751
Fri, 29 Nov 1991	1.0748
Thu, 28 Nov 1991	1.0752
Wed, 27 Nov 1991	1.0744
Tue, 26 Nov 1991	1.0754
Mon, 25 Nov 1991	1.0763
Fri, 22 Nov 1991	1.0762
Thu, 21 Nov 1991	1.0763
Wed, 20 Nov 1991	1.0761
Tue, 19 Nov 1991	1.0761
Mon, 18 Nov 1991	1.0741
Fri, 15 Nov 1991	1.0728
Thu, 14 Nov 1991	1.0738
Wed, 13 Nov 1991	1.0738
Tue, 12 Nov 1991	1.0727
Mon, 11 Nov 1991	1.0735
Fri, 8 Nov 1991	1.0737
Thu, 7 Nov 1991	1.0745
Wed, 6 Nov 1991	1.0749
Tue, 5 Nov 1991	1.0737
Mon, 4 Nov 1991	1.0743
Fri, 1 Nov 1991	1.0749
Thu, 31 Oct 1991	1.0754
Wed, 30 Oct 1991	1.0755
Tue, 29 Oct 1991	1.0755
Mon, 28 Oct 1991	1.0757
Fri, 25 Oct 1991	1.0756
Thu, 24 Oct 1991	1.0761
Wed, 23 Oct 1991	1.0751
Tue, 22 Oct 1991	1.0759
Mon, 21 Oct 1991	1.0757
Fri, 18 Oct 1991	1.0748
Thu, 17 Oct 1991	1.0752
Wed, 16 Oct 1991	1.0744
Tue, 15 Oct 1991	1.0748
Mon, 14 Oct 1991	1.0744
Fri, 11 Oct 1991	1.0739
Thu, 10 Oct 1991	1.0742
Wed, 9 Oct 1991	1.0737
Tue, 8 Oct 1991	1.0728
Mon, 7 Oct 1991	1.0728
Fri, 4 Oct 1991	1.0742
Thu, 3 Oct 1991	1.0734
Wed, 2 Oct 1991	1.0732
Tue, 1 Oct 1991	1.0717
Mon, 30 Sep 1991	1.0722
Fri, 27 Sep 1991	1.0721
Thu, 26 Sep 1991	1.0728
Wed, 25 Sep 1991	1.0734
Tue, 24 Sep 1991	1.0729
Mon, 23 Sep 1991	1.0744
Fri, 20 Sep 1991	1.0750
Thu, 19 Sep 1991	1.0739
Wed, 18 Sep 1991	1.0761
Tue, 17 Sep 1991	1.0762
Mon, 16 Sep 1991	1.0770
Fri, 13 Sep 1991	1.0770
Thu, 12 Sep 1991	1.0754
Wed, 11 Sep 1991	1.0757
Tue, 10 Sep 1991	1.0760
Mon, 9 Sep 1991	1.0765
Fri, 6 Sep 1991	1.0763
Thu, 5 Sep 1991	1.0763
Wed, 4 Sep 1991	1.0761
Tue, 3 Sep 1991	1.0766
Mon, 2 Sep 1991	1.0765
Fri, 30 Aug 1991	1.0768
Thu, 29 Aug 1991	1.0765
Wed, 28 Aug 1991	1.0775
Tue, 27 Aug 1991	1.0774
Mon, 26 Aug 1991	1.0772
Fri, 23 Aug 1991	1.0769
Thu, 22 Aug 1991	1.0759
Wed, 21 Aug 1991	1.0752
Tue, 20 Aug 1991	1.0748
Mon, 19 Aug 1991	1.0757
Fri, 16 Aug 1991	1.0759
Thu, 15 Aug 1991	1.0767
Wed, 14 Aug 1991	1.0764
Tue, 13 Aug 1991	1.0761
Mon, 12 Aug 1991	1.0763
Fri, 9 Aug 1991	1.0756
Thu, 8 Aug 1991	1.0754
Wed, 7 Aug 1991	1.0763
Tue, 6 Aug 1991	1.0762
Mon, 5 Aug 1991	1.0763
Fri, 2 Aug 1991	1.0764
Thu, 1 Aug 1991	1.0771
Wed, 31 Jul 1991	1.0777
Tue, 30 Jul 1991	1.0773
Mon, 29 Jul 1991	1.0774
Fri, 26 Jul 1991	1.0764
Thu, 25 Jul 1991	1.0782
Wed, 24 Jul 1991	1.0779
Tue, 23 Jul 1991	1.0766
Mon, 22 Jul 1991	1.0776
Fri, 19 Jul 1991	1.0778
Thu, 18 Jul 1991	1.0776
Wed, 17 Jul 1991	1.0781
Tue, 16 Jul 1991	1.0782
Mon, 15 Jul 1991	1.0781
Fri, 12 Jul 1991	1.0788
Thu, 11 Jul 1991	1.0783
Wed, 10 Jul 1991	1.0793
Tue, 9 Jul 1991	1.0791
Mon, 8 Jul 1991	1.0792
Fri, 5 Jul 1991	1.0791
Thu, 4 Jul 1991	1.0792
Wed, 3 Jul 1991	1.0789
Tue, 2 Jul 1991	1.0799
Mon, 1 Jul 1991	1.0801
Fri, 28 Jun 1991	1.0806
Thu, 27 Jun 1991	1.0786
Wed, 26 Jun 1991	1.0784
Tue, 25 Jun 1991	1.0790
Mon, 24 Jun 1991	1.0796
Fri, 21 Jun 1991	1.0804
Thu, 20 Jun 1991	1.0822
Wed, 19 Jun 1991	1.0843
Tue, 18 Jun 1991	1.0834
Mon, 17 Jun 1991	1.0821
Fri, 14 Jun 1991	1.0829
Thu, 13 Jun 1991	1.0852
Wed, 12 Jun 1991	1.0859
Tue, 11 Jun 1991	1.0858
Mon, 10 Jun 1991	1.0860
Fri, 7 Jun 1991	1.0850
Thu, 6 Jun 1991	1.0851
Wed, 5 Jun 1991	1.0851
Tue, 4 Jun 1991	1.0872
Mon, 3 Jun 1991	1.0879
Fri, 31 May 1991	1.0884
Thu, 30 May 1991	1.0880
Wed, 29 May 1991	1.0882
Tue, 28 May 1991	1.0881
Mon, 27 May 1991	1.0872
Fri, 24 May 1991	1.0879
Thu, 23 May 1991	1.0856
Wed, 22 May 1991	1.0853
Tue, 21 May 1991	1.0866
Thu, 16 May 1991	1.0841
Wed, 15 May 1991	1.0828
Tue, 14 May 1991	1.0856
Mon, 13 May 1991	1.0885
Fri, 10 May 1991	1.0902
Wed, 8 May 1991	1.0895
Tue, 7 May 1991	1.0896
Mon, 6 May 1991	1.0916
Fri, 3 May 1991	1.0881
Thu, 2 May 1991	1.0884
Tue, 30 Apr 1991	1.0911
Mon, 29 Apr 1991	1.0963
Fri, 26 Apr 1991	1.0906
Thu, 25 Apr 1991	1.0901
Wed, 24 Apr 1991	1.0891
Tue, 23 Apr 1991	1.0928
Mon, 22 Apr 1991	1.0896
Fri, 19 Apr 1991	1.0851
Thu, 18 Apr 1991	1.0786
Wed, 17 Apr 1991	1.0776
Tue, 16 Apr 1991	1.0779
Mon, 15 Apr 1991	1.0794
Fri, 12 Apr 1991	1.0778
Thu, 11 Apr 1991	1.0793
Wed, 10 Apr 1991	1.0768
Tue, 9 Apr 1991	1.0792
Mon, 8 Apr 1991	1.0808
Fri, 5 Apr 1991	1.0760
Thu, 4 Apr 1991	1.0777
Wed, 3 Apr 1991	1.0784
Tue, 2 Apr 1991	1.0773
Wed, 27 Mar 1991	1.0748
Tue, 26 Mar 1991	1.0763
Mon, 25 Mar 1991	1.0734
Fri, 22 Mar 1991	1.0690
Thu, 21 Mar 1991	1.0676
Wed, 20 Mar 1991	1.0701
Tue, 19 Mar 1991	1.0673
Mon, 18 Mar 1991	1.0650
Fri, 15 Mar 1991	1.0617
Thu, 14 Mar 1991	1.0602
Wed, 13 Mar 1991	1.0590
Tue, 12 Mar 1991	1.0594
Mon, 11 Mar 1991	1.0574
Fri, 8 Mar 1991	1.0558
Thu, 7 Mar 1991	1.0534
Wed, 6 Mar 1991	1.0546
Tue, 5 Mar 1991	1.0506
Mon, 4 Mar 1991	1.0543
Fri, 1 Mar 1991	1.0532
Thu, 28 Feb 1991	1.0519
Wed, 27 Feb 1991	1.0534
Tue, 26 Feb 1991	1.0510
Mon, 25 Feb 1991	1.0507
Fri, 22 Feb 1991	1.0477
Thu, 21 Feb 1991	1.0476
Wed, 20 Feb 1991	1.0473
Tue, 19 Feb 1991	1.0465
Mon, 18 Feb 1991	1.0453
Fri, 15 Feb 1991	1.0447
Thu, 14 Feb 1991	1.0437
Wed, 13 Feb 1991	1.0422
Tue, 12 Feb 1991	1.0417
Mon, 11 Feb 1991	1.0429
Fri, 8 Feb 1991	1.0433
Thu, 7 Feb 1991	1.0418
Wed, 6 Feb 1991	1.0429
Tue, 5 Feb 1991	1.0448
Mon, 4 Feb 1991	1.0447
Fri, 1 Feb 1991	1.0465
Thu, 31 Jan 1991	1.0482
Wed, 30 Jan 1991	1.0483
Tue, 29 Jan 1991	1.0456
Mon, 28 Jan 1991	1.0465
Fri, 25 Jan 1991	1.0467
Thu, 24 Jan 1991	1.0450
Wed, 23 Jan 1991	1.0484
Tue, 22 Jan 1991	1.0453
Mon, 21 Jan 1991	1.0467
Fri, 18 Jan 1991	1.0489
Thu, 17 Jan 1991	1.0482
Wed, 16 Jan 1991	1.0502
Tue, 15 Jan 1991	1.0524
Mon, 14 Jan 1991	1.0530
Fri, 11 Jan 1991	1.0500
Thu, 10 Jan 1991	1.0482
Wed, 9 Jan 1991	1.0515
Tue, 8 Jan 1991	1.0507
Mon, 7 Jan 1991	1.0472
Fri, 4 Jan 1991	1.0442
Thu, 3 Jan 1991	1.0436
Wed, 2 Jan 1991	1.0443

Monthly averages

January		1.0479
February		1.0460
March		1.0623
April		1.0829
May		1.0876
June		1.0832
July		1.0783
August		1.0763
September		1.0752
October		1.0745
November		1.0746
December		1.0767

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"