Norges Bank SEK rates in 1992

Average 1 SEK = 1.0693 NOK

The mean of all 253 publications in 1992, ranging from 0.9467 to 1.0844 NOK.

Every rate of 1992

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.9808
Wed, 30 Dec 1992	0.9794
Tue, 29 Dec 1992	0.9674
Mon, 28 Dec 1992	0.9601
Thu, 24 Dec 1992	0.9616
Wed, 23 Dec 1992	0.9673
Tue, 22 Dec 1992	0.9743
Mon, 21 Dec 1992	0.9711
Fri, 18 Dec 1992	0.9616
Thu, 17 Dec 1992	0.9729
Wed, 16 Dec 1992	0.9858
Tue, 15 Dec 1992	0.9994
Mon, 14 Dec 1992	1.0060
Fri, 11 Dec 1992	1.0059
Wed, 9 Dec 1992	0.9467
Tue, 8 Dec 1992	0.9499
Mon, 7 Dec 1992	0.9509
Fri, 4 Dec 1992	0.9538
Thu, 3 Dec 1992	0.9481
Wed, 2 Dec 1992	0.9504
Tue, 1 Dec 1992	0.9482
Mon, 30 Nov 1992	0.9549
Fri, 27 Nov 1992	0.9573
Thu, 26 Nov 1992	0.9628
Wed, 25 Nov 1992	0.9690
Tue, 24 Nov 1992	0.9685
Mon, 23 Nov 1992	0.9622
Fri, 20 Nov 1992	0.9708
Thu, 19 Nov 1992	1.0821
Wed, 18 Nov 1992	1.0811
Tue, 17 Nov 1992	1.0808
Mon, 16 Nov 1992	1.0807
Fri, 13 Nov 1992	1.0819
Thu, 12 Nov 1992	1.0817
Wed, 11 Nov 1992	1.0824
Tue, 10 Nov 1992	1.0829
Mon, 9 Nov 1992	1.0827
Fri, 6 Nov 1992	1.0825
Thu, 5 Nov 1992	1.0817
Wed, 4 Nov 1992	1.0812
Tue, 3 Nov 1992	1.0813
Mon, 2 Nov 1992	1.0832
Fri, 30 Oct 1992	1.0825
Thu, 29 Oct 1992	1.0825
Wed, 28 Oct 1992	1.0829
Tue, 27 Oct 1992	1.0819
Mon, 26 Oct 1992	1.0819
Fri, 23 Oct 1992	1.0815
Thu, 22 Oct 1992	1.0806
Wed, 21 Oct 1992	1.0815
Tue, 20 Oct 1992	1.0824
Mon, 19 Oct 1992	1.0810
Fri, 16 Oct 1992	1.0824
Thu, 15 Oct 1992	1.0824
Wed, 14 Oct 1992	1.0839
Tue, 13 Oct 1992	1.0825
Mon, 12 Oct 1992	1.0823
Fri, 9 Oct 1992	1.0825
Thu, 8 Oct 1992	1.0818
Wed, 7 Oct 1992	1.0801
Tue, 6 Oct 1992	1.0795
Mon, 5 Oct 1992	1.0790
Fri, 2 Oct 1992	1.0825
Thu, 1 Oct 1992	1.0821
Wed, 30 Sep 1992	1.0811
Tue, 29 Sep 1992	1.0808
Mon, 28 Sep 1992	1.0794
Fri, 25 Sep 1992	1.0818
Thu, 24 Sep 1992	1.0824
Wed, 23 Sep 1992	1.0808
Tue, 22 Sep 1992	1.0810
Mon, 21 Sep 1992	1.0811
Fri, 18 Sep 1992	1.0827
Thu, 17 Sep 1992	1.0824
Wed, 16 Sep 1992	1.0821
Tue, 15 Sep 1992	1.0795
Mon, 14 Sep 1992	1.0799
Fri, 11 Sep 1992	1.0828
Thu, 10 Sep 1992	1.0825
Wed, 9 Sep 1992	1.0827
Tue, 8 Sep 1992	1.0830
Mon, 7 Sep 1992	1.0818
Fri, 4 Sep 1992	1.0821
Thu, 3 Sep 1992	1.0827
Wed, 2 Sep 1992	1.0831
Tue, 1 Sep 1992	1.0832
Mon, 31 Aug 1992	1.0830
Fri, 28 Aug 1992	1.0830
Thu, 27 Aug 1992	1.0832
Wed, 26 Aug 1992	1.0825
Tue, 25 Aug 1992	1.0824
Mon, 24 Aug 1992	1.0828
Fri, 21 Aug 1992	1.0828
Thu, 20 Aug 1992	1.0831
Wed, 19 Aug 1992	1.0824
Tue, 18 Aug 1992	1.0829
Mon, 17 Aug 1992	1.0829
Fri, 14 Aug 1992	1.0834
Thu, 13 Aug 1992	1.0835
Wed, 12 Aug 1992	1.0837
Tue, 11 Aug 1992	1.0839
Mon, 10 Aug 1992	1.0836
Fri, 7 Aug 1992	1.0832
Thu, 6 Aug 1992	1.0832
Wed, 5 Aug 1992	1.0836
Tue, 4 Aug 1992	1.0831
Mon, 3 Aug 1992	1.0826
Fri, 31 Jul 1992	1.0826
Thu, 30 Jul 1992	1.0827
Wed, 29 Jul 1992	1.0830
Tue, 28 Jul 1992	1.0830
Mon, 27 Jul 1992	1.0829
Fri, 24 Jul 1992	1.0829
Thu, 23 Jul 1992	1.0828
Wed, 22 Jul 1992	1.0822
Tue, 21 Jul 1992	1.0827
Mon, 20 Jul 1992	1.0826
Fri, 17 Jul 1992	1.0834
Thu, 16 Jul 1992	1.0828
Wed, 15 Jul 1992	1.0831
Tue, 14 Jul 1992	1.0829
Mon, 13 Jul 1992	1.0830
Fri, 10 Jul 1992	1.0836
Thu, 9 Jul 1992	1.0839
Wed, 8 Jul 1992	1.0838
Tue, 7 Jul 1992	1.0839
Mon, 6 Jul 1992	1.0842
Fri, 3 Jul 1992	1.0844
Thu, 2 Jul 1992	1.0844
Wed, 1 Jul 1992	1.0841
Tue, 30 Jun 1992	1.0835
Mon, 29 Jun 1992	1.0833
Fri, 26 Jun 1992	1.0830
Thu, 25 Jun 1992	1.0829
Wed, 24 Jun 1992	1.0831
Tue, 23 Jun 1992	1.0833
Mon, 22 Jun 1992	1.0829
Fri, 19 Jun 1992	1.0829
Thu, 18 Jun 1992	1.0831
Wed, 17 Jun 1992	1.0833
Tue, 16 Jun 1992	1.0829
Mon, 15 Jun 1992	1.0831
Fri, 12 Jun 1992	1.0830
Thu, 11 Jun 1992	1.0827
Wed, 10 Jun 1992	1.0828
Tue, 9 Jun 1992	1.0819
Fri, 5 Jun 1992	1.0818
Thu, 4 Jun 1992	1.0823
Wed, 3 Jun 1992	1.0829
Tue, 2 Jun 1992	1.0829
Mon, 1 Jun 1992	1.0829
Fri, 29 May 1992	1.0826
Wed, 27 May 1992	1.0835
Tue, 26 May 1992	1.0833
Mon, 25 May 1992	1.0831
Fri, 22 May 1992	1.0833
Thu, 21 May 1992	1.0833
Wed, 20 May 1992	1.0833
Tue, 19 May 1992	1.0834
Mon, 18 May 1992	1.0832
Fri, 15 May 1992	1.0841
Thu, 14 May 1992	1.0834
Wed, 13 May 1992	1.0835
Tue, 12 May 1992	1.0839
Mon, 11 May 1992	1.0841
Fri, 8 May 1992	1.0829
Thu, 7 May 1992	1.0830
Wed, 6 May 1992	1.0827
Tue, 5 May 1992	1.0827
Mon, 4 May 1992	1.0822
Thu, 30 Apr 1992	1.0821
Wed, 29 Apr 1992	1.0821
Tue, 28 Apr 1992	1.0818
Mon, 27 Apr 1992	1.0820
Fri, 24 Apr 1992	1.0829
Thu, 23 Apr 1992	1.0830
Wed, 22 Apr 1992	1.0821
Tue, 21 Apr 1992	1.0828
Wed, 15 Apr 1992	1.0835
Tue, 14 Apr 1992	1.0828
Mon, 13 Apr 1992	1.0837
Fri, 10 Apr 1992	1.0830
Thu, 9 Apr 1992	1.0830
Wed, 8 Apr 1992	1.0829
Tue, 7 Apr 1992	1.0827
Mon, 6 Apr 1992	1.0833
Fri, 3 Apr 1992	1.0818
Thu, 2 Apr 1992	1.0820
Wed, 1 Apr 1992	1.0814
Tue, 31 Mar 1992	1.0819
Mon, 30 Mar 1992	1.0812
Fri, 27 Mar 1992	1.0819
Thu, 26 Mar 1992	1.0824
Wed, 25 Mar 1992	1.0823
Tue, 24 Mar 1992	1.0821
Mon, 23 Mar 1992	1.0813
Fri, 20 Mar 1992	1.0819
Thu, 19 Mar 1992	1.0813
Wed, 18 Mar 1992	1.0832
Tue, 17 Mar 1992	1.0824
Mon, 16 Mar 1992	1.0817
Fri, 13 Mar 1992	1.0816
Thu, 12 Mar 1992	1.0813
Wed, 11 Mar 1992	1.0815
Tue, 10 Mar 1992	1.0801
Mon, 9 Mar 1992	1.0810
Fri, 6 Mar 1992	1.0806
Thu, 5 Mar 1992	1.0812
Wed, 4 Mar 1992	1.0811
Tue, 3 Mar 1992	1.0810
Mon, 2 Mar 1992	1.0810
Fri, 28 Feb 1992	1.0808
Thu, 27 Feb 1992	1.0815
Wed, 26 Feb 1992	1.0814
Tue, 25 Feb 1992	1.0813
Mon, 24 Feb 1992	1.0808
Fri, 21 Feb 1992	1.0800
Thu, 20 Feb 1992	1.0799
Wed, 19 Feb 1992	1.0798
Tue, 18 Feb 1992	1.0801
Mon, 17 Feb 1992	1.0803
Fri, 14 Feb 1992	1.0798
Thu, 13 Feb 1992	1.0797
Wed, 12 Feb 1992	1.0793
Tue, 11 Feb 1992	1.0790
Mon, 10 Feb 1992	1.0797
Fri, 7 Feb 1992	1.0801
Thu, 6 Feb 1992	1.0799
Wed, 5 Feb 1992	1.0796
Tue, 4 Feb 1992	1.0798
Mon, 3 Feb 1992	1.0802
Fri, 31 Jan 1992	1.0799
Thu, 30 Jan 1992	1.0802
Wed, 29 Jan 1992	1.0802
Tue, 28 Jan 1992	1.0798
Mon, 27 Jan 1992	1.0794
Fri, 24 Jan 1992	1.0796
Thu, 23 Jan 1992	1.0798
Wed, 22 Jan 1992	1.0798
Tue, 21 Jan 1992	1.0798
Mon, 20 Jan 1992	1.0792
Fri, 17 Jan 1992	1.0792
Thu, 16 Jan 1992	1.0796
Wed, 15 Jan 1992	1.0803
Tue, 14 Jan 1992	1.0790
Mon, 13 Jan 1992	1.0791
Fri, 10 Jan 1992	1.0790
Thu, 9 Jan 1992	1.0795
Wed, 8 Jan 1992	1.0794
Tue, 7 Jan 1992	1.0788
Mon, 6 Jan 1992	1.0797
Fri, 3 Jan 1992	1.0799
Thu, 2 Jan 1992	1.0782

Monthly averages

January		1.0795
February		1.0802
March		1.0815
April		1.0826
May		1.0832
June		1.0829
July		1.0833
August		1.0831
September		1.0818
October		1.0818
November		1.0425
December		0.9686

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"