Norges Bank SEK rates in 1993

Average 1 SEK = 0.91194 NOK

The mean of all 254 publications in 1993, ranging from 0.86830 to 0.97950 NOK.

Every rate of 1993

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.90230
Thu, 30 Dec 1993	0.90190
Wed, 29 Dec 1993	0.90010
Tue, 28 Dec 1993	0.88900
Mon, 27 Dec 1993	0.89100
Fri, 24 Dec 1993	0.89630
Thu, 23 Dec 1993	0.89460
Wed, 22 Dec 1993	0.88710
Tue, 21 Dec 1993	0.88310
Mon, 20 Dec 1993	0.88430
Fri, 17 Dec 1993	0.88260
Thu, 16 Dec 1993	0.88170
Wed, 15 Dec 1993	0.88480
Tue, 14 Dec 1993	0.88250
Mon, 13 Dec 1993	0.87930
Fri, 10 Dec 1993	0.89290
Thu, 9 Dec 1993	0.89160
Wed, 8 Dec 1993	0.88990
Tue, 7 Dec 1993	0.89020
Mon, 6 Dec 1993	0.88690
Fri, 3 Dec 1993	0.88720
Thu, 2 Dec 1993	0.88320
Wed, 1 Dec 1993	0.87820
Tue, 30 Nov 1993	0.87730
Mon, 29 Nov 1993	0.88490
Fri, 26 Nov 1993	0.88540
Thu, 25 Nov 1993	0.88520
Wed, 24 Nov 1993	0.88340
Tue, 23 Nov 1993	0.88400
Mon, 22 Nov 1993	0.89160
Fri, 19 Nov 1993	0.89180
Thu, 18 Nov 1993	0.89820
Wed, 17 Nov 1993	0.89700
Tue, 16 Nov 1993	0.89770
Mon, 15 Nov 1993	0.89350
Fri, 12 Nov 1993	0.89380
Thu, 11 Nov 1993	0.89280
Wed, 10 Nov 1993	0.89710
Tue, 9 Nov 1993	0.90020
Mon, 8 Nov 1993	0.90630
Fri, 5 Nov 1993	0.90400
Thu, 4 Nov 1993	0.90170
Wed, 3 Nov 1993	0.90320
Tue, 2 Nov 1993	0.90100
Mon, 1 Nov 1993	0.90200
Fri, 29 Oct 1993	0.89830
Thu, 28 Oct 1993	0.90000
Wed, 27 Oct 1993	0.90190
Tue, 26 Oct 1993	0.90280
Mon, 25 Oct 1993	0.90250
Fri, 22 Oct 1993	0.90410
Thu, 21 Oct 1993	0.90470
Wed, 20 Oct 1993	0.91200
Tue, 19 Oct 1993	0.90620
Mon, 18 Oct 1993	0.90680
Fri, 15 Oct 1993	0.89500
Thu, 14 Oct 1993	0.89040
Wed, 13 Oct 1993	0.88660
Tue, 12 Oct 1993	0.88100
Mon, 11 Oct 1993	0.87990
Fri, 8 Oct 1993	0.88050
Thu, 7 Oct 1993	0.87850
Wed, 6 Oct 1993	0.88360
Tue, 5 Oct 1993	0.87850
Mon, 4 Oct 1993	0.87940
Fri, 1 Oct 1993	0.87960
Thu, 30 Sep 1993	0.87880
Wed, 29 Sep 1993	0.88280
Tue, 28 Sep 1993	0.88430
Mon, 27 Sep 1993	0.88690
Fri, 24 Sep 1993	0.88960
Thu, 23 Sep 1993	0.88540
Wed, 22 Sep 1993	0.86900
Tue, 21 Sep 1993	0.86830
Mon, 20 Sep 1993	0.87520
Fri, 17 Sep 1993	0.88240
Thu, 16 Sep 1993	0.88050
Wed, 15 Sep 1993	0.88310
Tue, 14 Sep 1993	0.89070
Mon, 13 Sep 1993	0.89320
Fri, 10 Sep 1993	0.88980
Thu, 9 Sep 1993	0.88730
Wed, 8 Sep 1993	0.88700
Tue, 7 Sep 1993	0.88830
Mon, 6 Sep 1993	0.88890
Fri, 3 Sep 1993	0.89030
Thu, 2 Sep 1993	0.88220
Wed, 1 Sep 1993	0.88730
Tue, 31 Aug 1993	0.89300
Mon, 30 Aug 1993	0.90110
Fri, 27 Aug 1993	0.89820
Thu, 26 Aug 1993	0.89630
Wed, 25 Aug 1993	0.90480
Tue, 24 Aug 1993	0.90060
Mon, 23 Aug 1993	0.90720
Fri, 20 Aug 1993	0.91640
Thu, 19 Aug 1993	0.92150
Wed, 18 Aug 1993	0.92040
Tue, 17 Aug 1993	0.91530
Mon, 16 Aug 1993	0.91370
Fri, 13 Aug 1993	0.90820
Thu, 12 Aug 1993	0.92470
Wed, 11 Aug 1993	0.93020
Tue, 10 Aug 1993	0.93260
Mon, 9 Aug 1993	0.92900
Fri, 6 Aug 1993	0.92230
Thu, 5 Aug 1993	0.92230
Wed, 4 Aug 1993	0.92290
Tue, 3 Aug 1993	0.91870
Mon, 2 Aug 1993	0.91380
Fri, 30 Jul 1993	0.90220
Thu, 29 Jul 1993	0.91080
Wed, 28 Jul 1993	0.91130
Tue, 27 Jul 1993	0.91610
Mon, 26 Jul 1993	0.91460
Fri, 23 Jul 1993	0.90700
Thu, 22 Jul 1993	0.90920
Wed, 21 Jul 1993	0.91200
Tue, 20 Jul 1993	0.91830
Mon, 19 Jul 1993	0.91960
Fri, 16 Jul 1993	0.91780
Thu, 15 Jul 1993	0.92250
Wed, 14 Jul 1993	0.92280
Tue, 13 Jul 1993	0.92200
Mon, 12 Jul 1993	0.91530
Fri, 9 Jul 1993	0.91880
Thu, 8 Jul 1993	0.91500
Wed, 7 Jul 1993	0.92080
Tue, 6 Jul 1993	0.92960
Mon, 5 Jul 1993	0.93130
Fri, 2 Jul 1993	0.93170
Thu, 1 Jul 1993	0.93390
Wed, 30 Jun 1993	0.92720
Tue, 29 Jun 1993	0.92180
Mon, 28 Jun 1993	0.91800
Fri, 25 Jun 1993	0.92520
Thu, 24 Jun 1993	0.92280
Wed, 23 Jun 1993	0.94020
Tue, 22 Jun 1993	0.94130
Mon, 21 Jun 1993	0.94160
Fri, 18 Jun 1993	0.93860
Thu, 17 Jun 1993	0.94160
Wed, 16 Jun 1993	0.94710
Tue, 15 Jun 1993	0.94900
Mon, 14 Jun 1993	0.95210
Fri, 11 Jun 1993	0.95440
Thu, 10 Jun 1993	0.94920
Wed, 9 Jun 1993	0.94950
Tue, 8 Jun 1993	0.94670
Mon, 7 Jun 1993	0.94490
Fri, 4 Jun 1993	0.94070
Thu, 3 Jun 1993	0.94440
Wed, 2 Jun 1993	0.94160
Tue, 1 Jun 1993	0.94110
Fri, 28 May 1993	0.93940
Thu, 27 May 1993	0.94110
Wed, 26 May 1993	0.94390
Tue, 25 May 1993	0.94490
Mon, 24 May 1993	0.94280
Fri, 21 May 1993	0.93380
Wed, 19 May 1993	0.93220
Tue, 18 May 1993	0.93520
Fri, 14 May 1993	0.92820
Thu, 13 May 1993	0.92260
Wed, 12 May 1993	0.92010
Tue, 11 May 1993	0.91820
Mon, 10 May 1993	0.91890
Fri, 7 May 1993	0.91440
Thu, 6 May 1993	0.91420
Wed, 5 May 1993	0.91140
Tue, 4 May 1993	0.91060
Mon, 3 May 1993	0.91550
Fri, 30 Apr 1993	0.91870
Thu, 29 Apr 1993	0.92140
Wed, 28 Apr 1993	0.92180
Tue, 27 Apr 1993	0.92320
Mon, 26 Apr 1993	0.92370
Fri, 23 Apr 1993	0.91720
Thu, 22 Apr 1993	0.91220
Wed, 21 Apr 1993	0.91640
Tue, 20 Apr 1993	0.91780
Mon, 19 Apr 1993	0.91280
Fri, 16 Apr 1993	0.90920
Thu, 15 Apr 1993	0.91020
Wed, 14 Apr 1993	0.91370
Tue, 13 Apr 1993	0.90090
Wed, 7 Apr 1993	0.89910
Tue, 6 Apr 1993	0.89590
Mon, 5 Apr 1993	0.89940
Fri, 2 Apr 1993	0.89240
Thu, 1 Apr 1993	0.88520
Wed, 31 Mar 1993	0.88690
Tue, 30 Mar 1993	0.89750
Mon, 29 Mar 1993	0.89580
Fri, 26 Mar 1993	0.89450
Thu, 25 Mar 1993	0.89280
Wed, 24 Mar 1993	0.89400
Tue, 23 Mar 1993	0.89680
Mon, 22 Mar 1993	0.90230
Fri, 19 Mar 1993	0.89990
Thu, 18 Mar 1993	0.90670
Wed, 17 Mar 1993	0.91330
Tue, 16 Mar 1993	0.89870
Mon, 15 Mar 1993	0.90250
Fri, 12 Mar 1993	0.90990
Thu, 11 Mar 1993	0.91520
Wed, 10 Mar 1993	0.93120
Tue, 9 Mar 1993	0.92690
Mon, 8 Mar 1993	0.91600
Fri, 5 Mar 1993	0.91260
Thu, 4 Mar 1993	0.90920
Wed, 3 Mar 1993	0.90850
Tue, 2 Mar 1993	0.90580
Mon, 1 Mar 1993	0.89930
Fri, 26 Feb 1993	0.90000
Thu, 25 Feb 1993	0.88610
Wed, 24 Feb 1993	0.89380
Tue, 23 Feb 1993	0.90740
Mon, 22 Feb 1993	0.91710
Fri, 19 Feb 1993	0.91660
Thu, 18 Feb 1993	0.92640
Wed, 17 Feb 1993	0.93160
Tue, 16 Feb 1993	0.93790
Mon, 15 Feb 1993	0.94010
Fri, 12 Feb 1993	0.94130
Thu, 11 Feb 1993	0.94230
Wed, 10 Feb 1993	0.94310
Tue, 9 Feb 1993	0.93790
Mon, 8 Feb 1993	0.93880
Fri, 5 Feb 1993	0.94490
Thu, 4 Feb 1993	0.93160
Wed, 3 Feb 1993	0.93630
Tue, 2 Feb 1993	0.94100
Mon, 1 Feb 1993	0.93320
Fri, 29 Jan 1993	0.93850
Thu, 28 Jan 1993	0.94020
Wed, 27 Jan 1993	0.94630
Tue, 26 Jan 1993	0.94530
Mon, 25 Jan 1993	0.94700
Fri, 22 Jan 1993	0.94710
Thu, 21 Jan 1993	0.94760
Wed, 20 Jan 1993	0.94750
Tue, 19 Jan 1993	0.94180
Mon, 18 Jan 1993	0.94310
Fri, 15 Jan 1993	0.95250
Thu, 14 Jan 1993	0.95040
Wed, 13 Jan 1993	0.92940
Tue, 12 Jan 1993	0.93640
Mon, 11 Jan 1993	0.94560
Fri, 8 Jan 1993	0.94960
Thu, 7 Jan 1993	0.96410
Wed, 6 Jan 1993	0.96160
Tue, 5 Jan 1993	0.96450
Mon, 4 Jan 1993	0.97950

Monthly averages

January		0.94890
February		0.92737
March		0.90506
April		0.91006
May		0.92708
June		0.93995
July		0.91830
August		0.91424
September		0.88415
October		0.89297
November		0.89419
December		0.88873

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"