Norges Bank SEK rates in 1994

Average 1 SEK = 0.91398 NOK

The mean of all 253 publications in 1994, ranging from 0.86710 to 0.94920 NOK.

Every rate of 1994

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.90630
Thu, 29 Dec 1994	0.91190
Wed, 28 Dec 1994	0.91700
Tue, 27 Dec 1994	0.91870
Fri, 23 Dec 1994	0.91870
Thu, 22 Dec 1994	0.91760
Wed, 21 Dec 1994	0.91530
Tue, 20 Dec 1994	0.91160
Mon, 19 Dec 1994	0.90960
Fri, 16 Dec 1994	0.91020
Thu, 15 Dec 1994	0.90820
Wed, 14 Dec 1994	0.90770
Tue, 13 Dec 1994	0.91020
Mon, 12 Dec 1994	0.91290
Fri, 9 Dec 1994	0.91390
Thu, 8 Dec 1994	0.91280
Wed, 7 Dec 1994	0.90940
Tue, 6 Dec 1994	0.91150
Mon, 5 Dec 1994	0.91470
Fri, 2 Dec 1994	0.90740
Thu, 1 Dec 1994	0.90770
Wed, 30 Nov 1994	0.90470
Tue, 29 Nov 1994	0.90560
Mon, 28 Nov 1994	0.91420
Fri, 25 Nov 1994	0.91690
Thu, 24 Nov 1994	0.91800
Wed, 23 Nov 1994	0.92080
Tue, 22 Nov 1994	0.92460
Mon, 21 Nov 1994	0.92790
Fri, 18 Nov 1994	0.92770
Thu, 17 Nov 1994	0.92300
Wed, 16 Nov 1994	0.91820
Tue, 15 Nov 1994	0.92540
Mon, 14 Nov 1994	0.93200
Fri, 11 Nov 1994	0.92220
Thu, 10 Nov 1994	0.91300
Wed, 9 Nov 1994	0.90640
Tue, 8 Nov 1994	0.90130
Mon, 7 Nov 1994	0.89860
Fri, 4 Nov 1994	0.90110
Thu, 3 Nov 1994	0.90760
Wed, 2 Nov 1994	0.90820
Tue, 1 Nov 1994	0.91480
Mon, 31 Oct 1994	0.91190
Fri, 28 Oct 1994	0.91220
Thu, 27 Oct 1994	0.91800
Wed, 26 Oct 1994	0.92160
Tue, 25 Oct 1994	0.92050
Mon, 24 Oct 1994	0.91510
Fri, 21 Oct 1994	0.91910
Thu, 20 Oct 1994	0.90890
Wed, 19 Oct 1994	0.90580
Tue, 18 Oct 1994	0.90920
Mon, 17 Oct 1994	0.90620
Fri, 14 Oct 1994	0.90980
Thu, 13 Oct 1994	0.90580
Wed, 12 Oct 1994	0.90650
Tue, 11 Oct 1994	0.90760
Mon, 10 Oct 1994	0.91320
Fri, 7 Oct 1994	0.91490
Thu, 6 Oct 1994	0.91310
Wed, 5 Oct 1994	0.91390
Tue, 4 Oct 1994	0.90980
Mon, 3 Oct 1994	0.90920
Fri, 30 Sep 1994	0.90470
Thu, 29 Sep 1994	0.90760
Wed, 28 Sep 1994	0.90940
Tue, 27 Sep 1994	0.90900
Mon, 26 Sep 1994	0.91070
Fri, 23 Sep 1994	0.90900
Thu, 22 Sep 1994	0.90860
Wed, 21 Sep 1994	0.91220
Tue, 20 Sep 1994	0.91220
Mon, 19 Sep 1994	0.90640
Fri, 16 Sep 1994	0.90750
Thu, 15 Sep 1994	0.90070
Wed, 14 Sep 1994	0.90000
Tue, 13 Sep 1994	0.90440
Mon, 12 Sep 1994	0.89970
Fri, 9 Sep 1994	0.89500
Thu, 8 Sep 1994	0.89650
Wed, 7 Sep 1994	0.89330
Tue, 6 Sep 1994	0.88900
Mon, 5 Sep 1994	0.88900
Fri, 2 Sep 1994	0.89660
Thu, 1 Sep 1994	0.89570
Wed, 31 Aug 1994	0.89450
Tue, 30 Aug 1994	0.89540
Mon, 29 Aug 1994	0.89400
Fri, 26 Aug 1994	0.89090
Thu, 25 Aug 1994	0.88840
Wed, 24 Aug 1994	0.88540
Tue, 23 Aug 1994	0.89000
Mon, 22 Aug 1994	0.89040
Fri, 19 Aug 1994	0.87730
Thu, 18 Aug 1994	0.86710
Wed, 17 Aug 1994	0.87050
Tue, 16 Aug 1994	0.87900
Mon, 15 Aug 1994	0.87900
Fri, 12 Aug 1994	0.87650
Thu, 11 Aug 1994	0.88750
Wed, 10 Aug 1994	0.88690
Tue, 9 Aug 1994	0.88960
Mon, 8 Aug 1994	0.89340
Fri, 5 Aug 1994	0.89150
Thu, 4 Aug 1994	0.89310
Wed, 3 Aug 1994	0.89520
Tue, 2 Aug 1994	0.88890
Mon, 1 Aug 1994	0.88880
Fri, 29 Jul 1994	0.89240
Thu, 28 Jul 1994	0.88500
Wed, 27 Jul 1994	0.89000
Tue, 26 Jul 1994	0.88830
Mon, 25 Jul 1994	0.88260
Fri, 22 Jul 1994	0.88320
Thu, 21 Jul 1994	0.88090
Wed, 20 Jul 1994	0.88260
Tue, 19 Jul 1994	0.88050
Mon, 18 Jul 1994	0.87880
Fri, 15 Jul 1994	0.87660
Thu, 14 Jul 1994	0.88360
Wed, 13 Jul 1994	0.89200
Tue, 12 Jul 1994	0.88850
Mon, 11 Jul 1994	0.88350
Fri, 8 Jul 1994	0.88260
Thu, 7 Jul 1994	0.87990
Wed, 6 Jul 1994	0.87980
Tue, 5 Jul 1994	0.88810
Mon, 4 Jul 1994	0.88610
Fri, 1 Jul 1994	0.88150
Thu, 30 Jun 1994	0.90550
Wed, 29 Jun 1994	0.90550
Tue, 28 Jun 1994	0.90650
Mon, 27 Jun 1994	0.90300
Fri, 24 Jun 1994	0.90320
Thu, 23 Jun 1994	0.90780
Wed, 22 Jun 1994	0.90380
Tue, 21 Jun 1994	0.90200
Mon, 20 Jun 1994	0.89960
Fri, 17 Jun 1994	0.90320
Thu, 16 Jun 1994	0.89790
Wed, 15 Jun 1994	0.90240
Tue, 14 Jun 1994	0.90170
Mon, 13 Jun 1994	0.90860
Fri, 10 Jun 1994	0.91320
Thu, 9 Jun 1994	0.91260
Wed, 8 Jun 1994	0.90990
Tue, 7 Jun 1994	0.91260
Mon, 6 Jun 1994	0.91510
Fri, 3 Jun 1994	0.91130
Thu, 2 Jun 1994	0.90750
Wed, 1 Jun 1994	0.90960
Tue, 31 May 1994	0.91500
Mon, 30 May 1994	0.92180
Fri, 27 May 1994	0.92250
Thu, 26 May 1994	0.91860
Wed, 25 May 1994	0.92130
Tue, 24 May 1994	0.92660
Fri, 20 May 1994	0.93050
Thu, 19 May 1994	0.93300
Wed, 18 May 1994	0.93400
Mon, 16 May 1994	0.93250
Fri, 13 May 1994	0.93340
Wed, 11 May 1994	0.93500
Tue, 10 May 1994	0.93670
Mon, 9 May 1994	0.93780
Fri, 6 May 1994	0.93860
Thu, 5 May 1994	0.93560
Wed, 4 May 1994	0.93850
Tue, 3 May 1994	0.93670
Mon, 2 May 1994	0.94050
Fri, 29 Apr 1994	0.93440
Thu, 28 Apr 1994	0.93590
Wed, 27 Apr 1994	0.92980
Tue, 26 Apr 1994	0.93050
Mon, 25 Apr 1994	0.92790
Fri, 22 Apr 1994	0.93150
Thu, 21 Apr 1994	0.92600
Wed, 20 Apr 1994	0.92920
Tue, 19 Apr 1994	0.93640
Mon, 18 Apr 1994	0.93930
Fri, 15 Apr 1994	0.93770
Thu, 14 Apr 1994	0.93430
Wed, 13 Apr 1994	0.94090
Tue, 12 Apr 1994	0.94140
Mon, 11 Apr 1994	0.93950
Fri, 8 Apr 1994	0.93980
Thu, 7 Apr 1994	0.93860
Wed, 6 Apr 1994	0.93270
Tue, 5 Apr 1994	0.92730
Wed, 30 Mar 1994	0.92350
Tue, 29 Mar 1994	0.92240
Mon, 28 Mar 1994	0.92320
Fri, 25 Mar 1994	0.92500
Thu, 24 Mar 1994	0.92770
Wed, 23 Mar 1994	0.93450
Tue, 22 Mar 1994	0.93240
Mon, 21 Mar 1994	0.93370
Fri, 18 Mar 1994	0.93570
Thu, 17 Mar 1994	0.93290
Wed, 16 Mar 1994	0.93240
Tue, 15 Mar 1994	0.93130
Mon, 14 Mar 1994	0.93100
Fri, 11 Mar 1994	0.92690
Thu, 10 Mar 1994	0.92580
Wed, 9 Mar 1994	0.92640
Tue, 8 Mar 1994	0.93110
Mon, 7 Mar 1994	0.92950
Fri, 4 Mar 1994	0.92810
Thu, 3 Mar 1994	0.92480
Wed, 2 Mar 1994	0.92080
Tue, 1 Mar 1994	0.92690
Mon, 28 Feb 1994	0.92720
Fri, 25 Feb 1994	0.93100
Thu, 24 Feb 1994	0.94000
Wed, 23 Feb 1994	0.93990
Tue, 22 Feb 1994	0.94120
Mon, 21 Feb 1994	0.93760
Fri, 18 Feb 1994	0.93430
Thu, 17 Feb 1994	0.93210
Wed, 16 Feb 1994	0.92970
Tue, 15 Feb 1994	0.93430
Mon, 14 Feb 1994	0.93710
Fri, 11 Feb 1994	0.93520
Thu, 10 Feb 1994	0.94220
Wed, 9 Feb 1994	0.93810
Tue, 8 Feb 1994	0.94610
Mon, 7 Feb 1994	0.94770
Fri, 4 Feb 1994	0.94920
Thu, 3 Feb 1994	0.94400
Wed, 2 Feb 1994	0.94290
Tue, 1 Feb 1994	0.94380
Mon, 31 Jan 1994	0.94240
Fri, 28 Jan 1994	0.93910
Thu, 27 Jan 1994	0.94020
Wed, 26 Jan 1994	0.94240
Tue, 25 Jan 1994	0.93600
Mon, 24 Jan 1994	0.93350
Fri, 21 Jan 1994	0.93120
Thu, 20 Jan 1994	0.92450
Wed, 19 Jan 1994	0.92690
Tue, 18 Jan 1994	0.92820
Mon, 17 Jan 1994	0.92250
Fri, 14 Jan 1994	0.92330
Thu, 13 Jan 1994	0.91830
Wed, 12 Jan 1994	0.91640
Tue, 11 Jan 1994	0.91680
Mon, 10 Jan 1994	0.91780
Fri, 7 Jan 1994	0.91410
Thu, 6 Jan 1994	0.91380
Wed, 5 Jan 1994	0.91030
Tue, 4 Jan 1994	0.90100
Mon, 3 Jan 1994	0.89840

Monthly averages

January		0.92367
February		0.93868
March		0.92845
April		0.93437
May		0.93098
June		0.90648
July		0.88412
August		0.88667
September		0.90260
October		0.91201
November		0.91510
December		0.91206

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"