1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 1995

Norges Bank SEK rates in 1995

Average 1 SEK = 0.88948 NOK

The mean of all 251 publications in 1995, ranging from 0.83160 to 0.97410 NOK.

0.850.900.95Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.94910
Thu, 28 Dec 19950.94940
Wed, 27 Dec 19950.95340
Fri, 22 Dec 19950.95570
Thu, 21 Dec 19950.95810
Wed, 20 Dec 19950.95910
Tue, 19 Dec 19950.95900
Mon, 18 Dec 19950.96280
Fri, 15 Dec 19950.95840
Thu, 14 Dec 19950.95840
Wed, 13 Dec 19950.94910
Tue, 12 Dec 19950.94660
Mon, 11 Dec 19950.95030
Fri, 8 Dec 19950.95410
Thu, 7 Dec 19950.95840
Wed, 6 Dec 19950.96440
Tue, 5 Dec 19950.96870
Mon, 4 Dec 19950.96780
Fri, 1 Dec 19950.97410
Thu, 30 Nov 19950.97090
Wed, 29 Nov 19950.97270
Tue, 28 Nov 19950.96670
Mon, 27 Nov 19950.97160
Fri, 24 Nov 19950.95320
Thu, 23 Nov 19950.95340
Wed, 22 Nov 19950.95130
Tue, 21 Nov 19950.95040
Mon, 20 Nov 19950.95180
Fri, 17 Nov 19950.94320
Thu, 16 Nov 19950.93840
Wed, 15 Nov 19950.93760
Tue, 14 Nov 19950.93760
Mon, 13 Nov 19950.93620
Fri, 10 Nov 19950.93430
Thu, 9 Nov 19950.93580
Wed, 8 Nov 19950.93860
Tue, 7 Nov 19950.93220
Mon, 6 Nov 19950.93700
Fri, 3 Nov 19950.94160
Thu, 2 Nov 19950.94210
Wed, 1 Nov 19950.94120
Tue, 31 Oct 19950.93850
Mon, 30 Oct 19950.93920
Fri, 27 Oct 19950.93700
Thu, 26 Oct 19950.93570
Wed, 25 Oct 19950.93120
Tue, 24 Oct 19950.92540
Mon, 23 Oct 19950.91870
Fri, 20 Oct 19950.92370
Thu, 19 Oct 19950.91820
Wed, 18 Oct 19950.90660
Tue, 17 Oct 19950.90320
Mon, 16 Oct 19950.89810
Fri, 13 Oct 19950.89890
Thu, 12 Oct 19950.90080
Wed, 11 Oct 19950.90080
Tue, 10 Oct 19950.90180
Mon, 9 Oct 19950.89590
Fri, 6 Oct 19950.89750
Thu, 5 Oct 19950.90690
Wed, 4 Oct 19950.90520
Tue, 3 Oct 19950.89830
Mon, 2 Oct 19950.90340
Fri, 29 Sep 19950.90400
Thu, 28 Sep 19950.89130
Wed, 27 Sep 19950.90060
Tue, 26 Sep 19950.90660
Mon, 25 Sep 19950.89400
Fri, 22 Sep 19950.88950
Thu, 21 Sep 19950.89930
Wed, 20 Sep 19950.91510
Tue, 19 Sep 19950.90530
Mon, 18 Sep 19950.90510
Fri, 15 Sep 19950.90590
Thu, 14 Sep 19950.90860
Wed, 13 Sep 19950.91170
Tue, 12 Sep 19950.90610
Mon, 11 Sep 19950.90130
Fri, 8 Sep 19950.89470
Thu, 7 Sep 19950.88800
Wed, 6 Sep 19950.88260
Tue, 5 Sep 19950.87680
Mon, 4 Sep 19950.87550
Fri, 1 Sep 19950.87720
Thu, 31 Aug 19950.87800
Wed, 30 Aug 19950.87970
Tue, 29 Aug 19950.87910
Mon, 28 Aug 19950.87960
Fri, 25 Aug 19950.88290
Thu, 24 Aug 19950.88500
Wed, 23 Aug 19950.88310
Tue, 22 Aug 19950.88240
Mon, 21 Aug 19950.87490
Fri, 18 Aug 19950.88570
Thu, 17 Aug 19950.88570
Wed, 16 Aug 19950.88310
Tue, 15 Aug 19950.87790
Mon, 14 Aug 19950.88260
Fri, 11 Aug 19950.88250
Thu, 10 Aug 19950.87150
Wed, 9 Aug 19950.86720
Tue, 8 Aug 19950.86990
Mon, 7 Aug 19950.87250
Fri, 4 Aug 19950.86950
Thu, 3 Aug 19950.86960
Wed, 2 Aug 19950.86750
Tue, 1 Aug 19950.86510
Mon, 31 Jul 19950.86740
Fri, 28 Jul 19950.87170
Thu, 27 Jul 19950.86870
Wed, 26 Jul 19950.86780
Tue, 25 Jul 19950.86430
Mon, 24 Jul 19950.86190
Fri, 21 Jul 19950.86110
Thu, 20 Jul 19950.85760
Wed, 19 Jul 19950.85920
Tue, 18 Jul 19950.85990
Mon, 17 Jul 19950.86270
Fri, 14 Jul 19950.86170
Thu, 13 Jul 19950.86550
Wed, 12 Jul 19950.86180
Tue, 11 Jul 19950.85740
Mon, 10 Jul 19950.85700
Fri, 7 Jul 19950.85240
Thu, 6 Jul 19950.85000
Wed, 5 Jul 19950.85140
Tue, 4 Jul 19950.85060
Mon, 3 Jul 19950.84740
Fri, 30 Jun 19950.84910
Thu, 29 Jun 19950.85410
Wed, 28 Jun 19950.85280
Tue, 27 Jun 19950.85210
Mon, 26 Jun 19950.85370
Fri, 23 Jun 19950.85670
Thu, 22 Jun 19950.85320
Wed, 21 Jun 19950.85370
Tue, 20 Jun 19950.85870
Mon, 19 Jun 19950.85780
Fri, 16 Jun 19950.85850
Thu, 15 Jun 19950.86190
Wed, 14 Jun 19950.86490
Tue, 13 Jun 19950.86040
Mon, 12 Jun 19950.86100
Fri, 9 Jun 19950.86640
Thu, 8 Jun 19950.87050
Wed, 7 Jun 19950.87030
Tue, 6 Jun 19950.87130
Fri, 2 Jun 19950.85740
Thu, 1 Jun 19950.86120
Wed, 31 May 19950.85480
Tue, 30 May 19950.85170
Mon, 29 May 19950.85160
Fri, 26 May 19950.86020
Wed, 24 May 19950.86810
Tue, 23 May 19950.86750
Mon, 22 May 19950.87220
Fri, 19 May 19950.86750
Thu, 18 May 19950.86780
Tue, 16 May 19950.87080
Mon, 15 May 19950.87440
Fri, 12 May 19950.87660
Thu, 11 May 19950.87200
Wed, 10 May 19950.86780
Tue, 9 May 19950.85860
Mon, 8 May 19950.85630
Fri, 5 May 19950.85580
Thu, 4 May 19950.85500
Wed, 3 May 19950.84580
Tue, 2 May 19950.85430
Fri, 28 Apr 19950.85720
Thu, 27 Apr 19950.85410
Wed, 26 Apr 19950.84380
Tue, 25 Apr 19950.83370
Mon, 24 Apr 19950.83160
Fri, 21 Apr 19950.83750
Thu, 20 Apr 19950.84510
Wed, 19 Apr 19950.83930
Tue, 18 Apr 19950.84120
Wed, 12 Apr 19950.85620
Tue, 11 Apr 19950.85770
Mon, 10 Apr 19950.84920
Fri, 7 Apr 19950.84330
Thu, 6 Apr 19950.83490
Wed, 5 Apr 19950.83740
Tue, 4 Apr 19950.83640
Mon, 3 Apr 19950.83450
Fri, 31 Mar 19950.83860
Thu, 30 Mar 19950.83540
Wed, 29 Mar 19950.84240
Tue, 28 Mar 19950.85410
Mon, 27 Mar 19950.86100
Fri, 24 Mar 19950.85770
Thu, 23 Mar 19950.85860
Wed, 22 Mar 19950.86630
Tue, 21 Mar 19950.86450
Mon, 20 Mar 19950.86260
Fri, 17 Mar 19950.86560
Thu, 16 Mar 19950.86580
Wed, 15 Mar 19950.86780
Tue, 14 Mar 19950.86730
Mon, 13 Mar 19950.86410
Fri, 10 Mar 19950.87640
Thu, 9 Mar 19950.87010
Wed, 8 Mar 19950.86080
Tue, 7 Mar 19950.86380
Mon, 6 Mar 19950.85730
Fri, 3 Mar 19950.87600
Thu, 2 Mar 19950.88140
Wed, 1 Mar 19950.88040
Tue, 28 Feb 19950.88010
Mon, 27 Feb 19950.88680
Fri, 24 Feb 19950.89250
Thu, 23 Feb 19950.89100
Wed, 22 Feb 19950.88650
Tue, 21 Feb 19950.88860
Mon, 20 Feb 19950.88900
Fri, 17 Feb 19950.88880
Thu, 16 Feb 19950.89290
Wed, 15 Feb 19950.89800
Tue, 14 Feb 19950.89910
Mon, 13 Feb 19950.89770
Fri, 10 Feb 19950.89930
Thu, 9 Feb 19950.89670
Wed, 8 Feb 19950.89790
Tue, 7 Feb 19950.90030
Mon, 6 Feb 19950.89490
Fri, 3 Feb 19950.89230
Thu, 2 Feb 19950.89390
Wed, 1 Feb 19950.89300
Tue, 31 Jan 19950.88900
Mon, 30 Jan 19950.89190
Fri, 27 Jan 19950.88850
Thu, 26 Jan 19950.88710
Wed, 25 Jan 19950.88860
Tue, 24 Jan 19950.88770
Mon, 23 Jan 19950.88980
Fri, 20 Jan 19950.89020
Thu, 19 Jan 19950.89550
Wed, 18 Jan 19950.89880
Tue, 17 Jan 19950.89840
Mon, 16 Jan 19950.89850
Fri, 13 Jan 19950.89460
Thu, 12 Jan 19950.89950
Wed, 11 Jan 19950.89660
Tue, 10 Jan 19950.89800
Mon, 9 Jan 19950.90470
Fri, 6 Jan 19950.90180
Thu, 5 Jan 19950.91180
Wed, 4 Jan 19950.91350
Tue, 3 Jan 19950.91150
Mon, 2 Jan 19950.90660

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"