Norges Bank SEK rates in 1996

Average 1 SEK = 0.96288 NOK

The mean of all 252 publications in 1996, ranging from 0.91850 to 0.98960 NOK.

Every rate of 1996

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.93570
Mon, 30 Dec 1996	0.93830
Fri, 27 Dec 1996	0.94250
Tue, 24 Dec 1996	0.94330
Mon, 23 Dec 1996	0.94520
Fri, 20 Dec 1996	0.94400
Thu, 19 Dec 1996	0.94410
Wed, 18 Dec 1996	0.94680
Tue, 17 Dec 1996	0.94700
Mon, 16 Dec 1996	0.95110
Fri, 13 Dec 1996	0.95010
Thu, 12 Dec 1996	0.94830
Wed, 11 Dec 1996	0.94890
Tue, 10 Dec 1996	0.94600
Mon, 9 Dec 1996	0.95060
Fri, 6 Dec 1996	0.95050
Thu, 5 Dec 1996	0.95640
Wed, 4 Dec 1996	0.95800
Tue, 3 Dec 1996	0.95780
Mon, 2 Dec 1996	0.95540
Fri, 29 Nov 1996	0.95620
Thu, 28 Nov 1996	0.95920
Wed, 27 Nov 1996	0.96240
Tue, 26 Nov 1996	0.96380
Mon, 25 Nov 1996	0.96050
Fri, 22 Nov 1996	0.95500
Thu, 21 Nov 1996	0.95540
Wed, 20 Nov 1996	0.95510
Tue, 19 Nov 1996	0.96010
Mon, 18 Nov 1996	0.95660
Fri, 15 Nov 1996	0.95620
Thu, 14 Nov 1996	0.95270
Wed, 13 Nov 1996	0.95300
Tue, 12 Nov 1996	0.95350
Mon, 11 Nov 1996	0.95740
Fri, 8 Nov 1996	0.95920
Thu, 7 Nov 1996	0.96250
Wed, 6 Nov 1996	0.96600
Tue, 5 Nov 1996	0.96090
Mon, 4 Nov 1996	0.96870
Fri, 1 Nov 1996	0.96980
Thu, 31 Oct 1996	0.97380
Wed, 30 Oct 1996	0.97520
Tue, 29 Oct 1996	0.97390
Mon, 28 Oct 1996	0.97720
Fri, 25 Oct 1996	0.97900
Thu, 24 Oct 1996	0.98240
Wed, 23 Oct 1996	0.98310
Tue, 22 Oct 1996	0.98340
Mon, 21 Oct 1996	0.98370
Fri, 18 Oct 1996	0.98390
Thu, 17 Oct 1996	0.98450
Wed, 16 Oct 1996	0.98610
Tue, 15 Oct 1996	0.98600
Mon, 14 Oct 1996	0.98680
Fri, 11 Oct 1996	0.98600
Thu, 10 Oct 1996	0.98680
Wed, 9 Oct 1996	0.98960
Tue, 8 Oct 1996	0.98260
Mon, 7 Oct 1996	0.98480
Fri, 4 Oct 1996	0.98440
Thu, 3 Oct 1996	0.98370
Wed, 2 Oct 1996	0.98400
Tue, 1 Oct 1996	0.98000
Mon, 30 Sep 1996	0.98180
Fri, 27 Sep 1996	0.97730
Thu, 26 Sep 1996	0.97710
Wed, 25 Sep 1996	0.98240
Tue, 24 Sep 1996	0.97990
Mon, 23 Sep 1996	0.98000
Fri, 20 Sep 1996	0.97930
Thu, 19 Sep 1996	0.97550
Wed, 18 Sep 1996	0.97520
Tue, 17 Sep 1996	0.97430
Mon, 16 Sep 1996	0.97340
Fri, 13 Sep 1996	0.97090
Thu, 12 Sep 1996	0.96800
Wed, 11 Sep 1996	0.96160
Tue, 10 Sep 1996	0.96410
Mon, 9 Sep 1996	0.96330
Fri, 6 Sep 1996	0.96430
Thu, 5 Sep 1996	0.96210
Wed, 4 Sep 1996	0.96600
Tue, 3 Sep 1996	0.96880
Mon, 2 Sep 1996	0.96820
Fri, 30 Aug 1996	0.97060
Thu, 29 Aug 1996	0.96630
Wed, 28 Aug 1996	0.97120
Tue, 27 Aug 1996	0.97100
Mon, 26 Aug 1996	0.97120
Fri, 23 Aug 1996	0.97470
Thu, 22 Aug 1996	0.97140
Wed, 21 Aug 1996	0.97350
Tue, 20 Aug 1996	0.97260
Mon, 19 Aug 1996	0.97090
Fri, 16 Aug 1996	0.96790
Thu, 15 Aug 1996	0.96700
Wed, 14 Aug 1996	0.96540
Tue, 13 Aug 1996	0.96210
Mon, 12 Aug 1996	0.96040
Fri, 9 Aug 1996	0.96340
Thu, 8 Aug 1996	0.96650
Wed, 7 Aug 1996	0.96810
Tue, 6 Aug 1996	0.97170
Mon, 5 Aug 1996	0.96510
Fri, 2 Aug 1996	0.96950
Thu, 1 Aug 1996	0.96450
Wed, 31 Jul 1996	0.96360
Tue, 30 Jul 1996	0.96730
Mon, 29 Jul 1996	0.97200
Fri, 26 Jul 1996	0.96850
Thu, 25 Jul 1996	0.97490
Wed, 24 Jul 1996	0.97710
Tue, 23 Jul 1996	0.96890
Mon, 22 Jul 1996	0.96890
Fri, 19 Jul 1996	0.96730
Thu, 18 Jul 1996	0.96440
Wed, 17 Jul 1996	0.96050
Tue, 16 Jul 1996	0.96510
Mon, 15 Jul 1996	0.96780
Fri, 12 Jul 1996	0.96930
Thu, 11 Jul 1996	0.97740
Wed, 10 Jul 1996	0.97640
Tue, 9 Jul 1996	0.97280
Mon, 8 Jul 1996	0.97590
Fri, 5 Jul 1996	0.97710
Thu, 4 Jul 1996	0.97890
Wed, 3 Jul 1996	0.97100
Tue, 2 Jul 1996	0.97840
Mon, 1 Jul 1996	0.97880
Fri, 28 Jun 1996	0.97990
Thu, 27 Jun 1996	0.98580
Wed, 26 Jun 1996	0.98760
Tue, 25 Jun 1996	0.98550
Mon, 24 Jun 1996	0.98390
Fri, 21 Jun 1996	0.98710
Thu, 20 Jun 1996	0.98190
Wed, 19 Jun 1996	0.98460
Tue, 18 Jun 1996	0.97720
Mon, 17 Jun 1996	0.97680
Fri, 14 Jun 1996	0.97450
Thu, 13 Jun 1996	0.97720
Wed, 12 Jun 1996	0.97830
Tue, 11 Jun 1996	0.96940
Mon, 10 Jun 1996	0.97200
Fri, 7 Jun 1996	0.97260
Thu, 6 Jun 1996	0.96920
Wed, 5 Jun 1996	0.97700
Tue, 4 Jun 1996	0.97490
Mon, 3 Jun 1996	0.96830
Fri, 31 May 1996	0.97070
Thu, 30 May 1996	0.96680
Wed, 29 May 1996	0.96920
Tue, 28 May 1996	0.96920
Fri, 24 May 1996	0.96440
Thu, 23 May 1996	0.96590
Wed, 22 May 1996	0.97180
Tue, 21 May 1996	0.97290
Mon, 20 May 1996	0.97640
Wed, 15 May 1996	0.97440
Tue, 14 May 1996	0.97420
Mon, 13 May 1996	0.96850
Fri, 10 May 1996	0.96620
Thu, 9 May 1996	0.95660
Wed, 8 May 1996	0.96200
Tue, 7 May 1996	0.95850
Mon, 6 May 1996	0.95840
Fri, 3 May 1996	0.95760
Thu, 2 May 1996	0.96520
Tue, 30 Apr 1996	0.96790
Mon, 29 Apr 1996	0.96820
Fri, 26 Apr 1996	0.96530
Thu, 25 Apr 1996	0.97020
Wed, 24 Apr 1996	0.96990
Tue, 23 Apr 1996	0.97300
Mon, 22 Apr 1996	0.97350
Fri, 19 Apr 1996	0.96720
Thu, 18 Apr 1996	0.96290
Wed, 17 Apr 1996	0.96370
Tue, 16 Apr 1996	0.96230
Mon, 15 Apr 1996	0.96780
Fri, 12 Apr 1996	0.96780
Thu, 11 Apr 1996	0.96580
Wed, 10 Apr 1996	0.96330
Tue, 9 Apr 1996	0.96100
Wed, 3 Apr 1996	0.96650
Tue, 2 Apr 1996	0.96080
Mon, 1 Apr 1996	0.96680
Fri, 29 Mar 1996	0.95720
Thu, 28 Mar 1996	0.96650
Wed, 27 Mar 1996	0.97020
Tue, 26 Mar 1996	0.97000
Mon, 25 Mar 1996	0.96980
Fri, 22 Mar 1996	0.96960
Thu, 21 Mar 1996	0.96710
Wed, 20 Mar 1996	0.97120
Tue, 19 Mar 1996	0.95730
Mon, 18 Mar 1996	0.95280
Fri, 15 Mar 1996	0.94600
Thu, 14 Mar 1996	0.94390
Wed, 13 Mar 1996	0.94300
Tue, 12 Mar 1996	0.94530
Mon, 11 Mar 1996	0.94110
Fri, 8 Mar 1996	0.94430
Thu, 7 Mar 1996	0.94770
Wed, 6 Mar 1996	0.94200
Tue, 5 Mar 1996	0.94060
Mon, 4 Mar 1996	0.94960
Fri, 1 Mar 1996	0.95280
Thu, 29 Feb 1996	0.94880
Wed, 28 Feb 1996	0.94910
Tue, 27 Feb 1996	0.94380
Mon, 26 Feb 1996	0.94050
Fri, 23 Feb 1996	0.94030
Thu, 22 Feb 1996	0.94210
Wed, 21 Feb 1996	0.93520
Tue, 20 Feb 1996	0.91960
Mon, 19 Feb 1996	0.92030
Fri, 16 Feb 1996	0.92570
Thu, 15 Feb 1996	0.92170
Wed, 14 Feb 1996	0.92170
Tue, 13 Feb 1996	0.93010
Mon, 12 Feb 1996	0.92340
Fri, 9 Feb 1996	0.92220
Thu, 8 Feb 1996	0.91850
Wed, 7 Feb 1996	0.92050
Tue, 6 Feb 1996	0.92140
Mon, 5 Feb 1996	0.92500
Fri, 2 Feb 1996	0.93220
Thu, 1 Feb 1996	0.93630
Wed, 31 Jan 1996	0.93900
Tue, 30 Jan 1996	0.93740
Mon, 29 Jan 1996	0.92990
Fri, 26 Jan 1996	0.94060
Thu, 25 Jan 1996	0.94410
Wed, 24 Jan 1996	0.94750
Tue, 23 Jan 1996	0.94170
Mon, 22 Jan 1996	0.95710
Fri, 19 Jan 1996	0.96250
Thu, 18 Jan 1996	0.96360
Wed, 17 Jan 1996	0.96240
Tue, 16 Jan 1996	0.96450
Mon, 15 Jan 1996	0.96310
Fri, 12 Jan 1996	0.96050
Thu, 11 Jan 1996	0.95910
Wed, 10 Jan 1996	0.96300
Tue, 9 Jan 1996	0.96160
Mon, 8 Jan 1996	0.95860
Fri, 5 Jan 1996	0.96180
Thu, 4 Jan 1996	0.96230
Wed, 3 Jan 1996	0.95840
Tue, 2 Jan 1996	0.95790

Monthly averages

January		0.95439
February		0.93040
March		0.95467
April		0.96652
May		0.96678
June		0.97818
July		0.97140
August		0.96841
September		0.97207
October		0.98265
November		0.95925
December		0.94800

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"