1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1984

Norges Bank TWD rates in 1984

Average 1 TWD = 0.20617 NOK

The mean of all 252 publications in 1984, ranging from 0.18355 to 0.23030 NOK.

0.180.200.22Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 TWD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19840.22993
Fri, 28 Dec 19840.22994
Thu, 27 Dec 19840.22931
Mon, 24 Dec 19840.22859
Fri, 21 Dec 19840.22848
Thu, 20 Dec 19840.22805
Wed, 19 Dec 19840.22686
Tue, 18 Dec 19840.22639
Mon, 17 Dec 19840.22658
Fri, 14 Dec 19840.22687
Thu, 13 Dec 19840.22615
Wed, 12 Dec 19840.22611
Tue, 11 Dec 19840.22599
Mon, 10 Dec 19840.22661
Fri, 7 Dec 19840.22567
Thu, 6 Dec 19840.22649
Wed, 5 Dec 19840.22466
Tue, 4 Dec 19840.22613
Mon, 3 Dec 19840.22748
Fri, 30 Nov 19840.22633
Thu, 29 Nov 19840.22546
Wed, 28 Nov 19840.22553
Tue, 27 Nov 19840.22422
Mon, 26 Nov 19840.22402
Fri, 23 Nov 19840.22196
Thu, 22 Nov 19840.22087
Wed, 21 Nov 19840.22142
Tue, 20 Nov 19840.22069
Mon, 19 Nov 19840.21969
Fri, 16 Nov 19840.21881
Thu, 15 Nov 19840.21925
Wed, 14 Nov 19840.21996
Tue, 13 Nov 19840.21785
Mon, 12 Nov 19840.21924
Fri, 9 Nov 19840.21960
Thu, 8 Nov 19840.21855
Wed, 7 Nov 19840.21774
Tue, 6 Nov 19840.21838
Mon, 5 Nov 19840.21908
Fri, 2 Nov 19840.21892
Thu, 1 Nov 19840.22332
Wed, 31 Oct 19840.22382
Tue, 30 Oct 19840.22487
Mon, 29 Oct 19840.22501
Fri, 26 Oct 19840.22338
Thu, 25 Oct 19840.22314
Wed, 24 Oct 19840.22427
Tue, 23 Oct 19840.22649
Mon, 22 Oct 19840.22740
Fri, 19 Oct 19840.22749
Thu, 18 Oct 19840.23000
Wed, 17 Oct 19840.22907
Tue, 16 Oct 19840.23030
Mon, 15 Oct 19840.22996
Fri, 12 Oct 19840.22790
Thu, 11 Oct 19840.22801
Wed, 10 Oct 19840.22758
Tue, 9 Oct 19840.22648
Mon, 8 Oct 19840.22483
Fri, 5 Oct 19840.22403
Thu, 4 Oct 19840.22448
Wed, 3 Oct 19840.22295
Tue, 2 Oct 19840.22420
Mon, 1 Oct 19840.22582
Fri, 28 Sep 19840.22312
Thu, 27 Sep 19840.22325
Wed, 26 Sep 19840.22650
Tue, 25 Sep 19840.22520
Mon, 24 Sep 19840.22314
Fri, 21 Sep 19840.22587
Thu, 20 Sep 19840.22208
Wed, 19 Sep 19840.22264
Tue, 18 Sep 19840.22278
Mon, 17 Sep 19840.22052
Fri, 14 Sep 19840.21883
Thu, 13 Sep 19840.21888
Wed, 12 Sep 19840.21722
Tue, 11 Sep 19840.21796
Mon, 10 Sep 19840.21758
Fri, 7 Sep 19840.21650
Thu, 6 Sep 19840.21543
Wed, 5 Sep 19840.21535
Tue, 4 Sep 19840.21388
Mon, 3 Sep 19840.21292
Fri, 31 Aug 19840.21223
Thu, 30 Aug 19840.21215
Wed, 29 Aug 19840.21190
Tue, 28 Aug 19840.21272
Mon, 27 Aug 19840.21168
Fri, 24 Aug 19840.21141
Thu, 23 Aug 19840.21134
Wed, 22 Aug 19840.21254
Tue, 21 Aug 19840.21226
Mon, 20 Aug 19840.21164
Fri, 17 Aug 19840.21103
Thu, 16 Aug 19840.21090
Wed, 15 Aug 19840.21140
Tue, 14 Aug 19840.21259
Mon, 13 Aug 19840.21399
Fri, 10 Aug 19840.21195
Thu, 9 Aug 19840.21384
Wed, 8 Aug 19840.21402
Tue, 7 Aug 19840.21320
Mon, 6 Aug 19840.21077
Fri, 3 Aug 19840.21181
Thu, 2 Aug 19840.21295
Wed, 1 Aug 19840.21339
Tue, 31 Jul 19840.21203
Mon, 30 Jul 19840.21173
Fri, 27 Jul 19840.21018
Thu, 26 Jul 19840.20877
Wed, 25 Jul 19840.20970
Tue, 24 Jul 19840.21030
Mon, 23 Jul 19840.20998
Fri, 20 Jul 19840.20843
Thu, 19 Jul 19840.20903
Wed, 18 Jul 19840.20861
Tue, 17 Jul 19840.20797
Mon, 16 Jul 19840.20671
Fri, 13 Jul 19840.20779
Thu, 12 Jul 19840.20809
Wed, 11 Jul 19840.20736
Tue, 10 Jul 19840.20591
Mon, 9 Jul 19840.20606
Fri, 6 Jul 19840.20524
Thu, 5 Jul 19840.20456
Wed, 4 Jul 19840.20347
Tue, 3 Jul 19840.20307
Mon, 2 Jul 19840.20181
Fri, 29 Jun 19840.20099
Thu, 28 Jun 19840.20128
Wed, 27 Jun 19840.20075
Tue, 26 Jun 19840.19970
Mon, 25 Jun 19840.19922
Fri, 22 Jun 19840.19792
Thu, 21 Jun 19840.19772
Wed, 20 Jun 19840.19643
Tue, 19 Jun 19840.19696
Mon, 18 Jun 19840.19633
Fri, 15 Jun 19840.19540
Thu, 14 Jun 19840.19474
Wed, 13 Jun 19840.19481
Tue, 12 Jun 19840.19455
Fri, 8 Jun 19840.19336
Thu, 7 Jun 19840.19269
Wed, 6 Jun 19840.19264
Tue, 5 Jun 19840.19203
Mon, 4 Jun 19840.19154
Fri, 1 Jun 19840.19401
Wed, 30 May 19840.19558
Tue, 29 May 19840.19613
Mon, 28 May 19840.19580
Fri, 25 May 19840.19583
Thu, 24 May 19840.19743
Wed, 23 May 19840.19611
Tue, 22 May 19840.19682
Mon, 21 May 19840.19789
Fri, 18 May 19840.19835
Wed, 16 May 19840.19647
Tue, 15 May 19840.19801
Mon, 14 May 19840.19937
Fri, 11 May 19840.19803
Thu, 10 May 19840.19897
Wed, 9 May 19840.19765
Tue, 8 May 19840.19783
Mon, 7 May 19840.19676
Fri, 4 May 19840.19413
Thu, 3 May 19840.19481
Wed, 2 May 19840.19554
Mon, 30 Apr 19840.19483
Fri, 27 Apr 19840.19431
Thu, 26 Apr 19840.19277
Wed, 25 Apr 19840.19305
Tue, 24 Apr 19840.19247
Wed, 18 Apr 19840.19067
Tue, 17 Apr 19840.19049
Mon, 16 Apr 19840.19044
Fri, 13 Apr 19840.18945
Thu, 12 Apr 19840.18919
Wed, 11 Apr 19840.18922
Tue, 10 Apr 19840.18989
Mon, 9 Apr 19840.18902
Fri, 6 Apr 19840.18974
Thu, 5 Apr 19840.18867
Wed, 4 Apr 19840.18912
Tue, 3 Apr 19840.18887
Mon, 2 Apr 19840.18736
Fri, 30 Mar 19840.18778
Thu, 29 Mar 19840.18663
Wed, 28 Mar 19840.18826
Tue, 27 Mar 19840.18713
Mon, 26 Mar 19840.18818
Fri, 23 Mar 19840.18968
Thu, 22 Mar 19840.18992
Wed, 21 Mar 19840.19035
Tue, 20 Mar 19840.18863
Mon, 19 Mar 19840.18956
Fri, 16 Mar 19840.18754
Thu, 15 Mar 19840.18618
Wed, 14 Mar 19840.18479
Tue, 13 Mar 19840.18672
Mon, 12 Mar 19840.18710
Fri, 9 Mar 19840.18549
Thu, 8 Mar 19840.18496
Wed, 7 Mar 19840.18355
Tue, 6 Mar 19840.18444
Mon, 5 Mar 19840.18490
Fri, 2 Mar 19840.18605
Thu, 1 Mar 19840.18645
Wed, 29 Feb 19840.18663
Tue, 28 Feb 19840.18640
Mon, 27 Feb 19840.18855
Fri, 24 Feb 19840.18812
Thu, 23 Feb 19840.18931
Wed, 22 Feb 19840.19013
Tue, 21 Feb 19840.19139
Mon, 20 Feb 19840.19060
Fri, 17 Feb 19840.19044
Thu, 16 Feb 19840.19023
Wed, 15 Feb 19840.19111
Tue, 14 Feb 19840.19323
Mon, 13 Feb 19840.19294
Fri, 10 Feb 19840.19341
Thu, 9 Feb 19840.19280
Wed, 8 Feb 19840.19338
Tue, 7 Feb 19840.19416
Mon, 6 Feb 19840.19331
Fri, 3 Feb 19840.19384
Thu, 2 Feb 19840.19428
Wed, 1 Feb 19840.19550
Tue, 31 Jan 19840.19565
Mon, 30 Jan 19840.19602
Fri, 27 Jan 19840.19592
Thu, 26 Jan 19840.19562
Wed, 25 Jan 19840.19639
Tue, 24 Jan 19840.19631
Mon, 23 Jan 19840.19556
Fri, 20 Jan 19840.19463
Thu, 19 Jan 19840.19495
Wed, 18 Jan 19840.19572
Tue, 17 Jan 19840.19443
Mon, 16 Jan 19840.19581
Fri, 13 Jan 19840.19749
Thu, 12 Jan 19840.19719
Wed, 11 Jan 19840.19731
Tue, 10 Jan 19840.19827
Mon, 9 Jan 19840.19733
Fri, 6 Jan 19840.19577
Thu, 5 Jan 19840.19500
Wed, 4 Jan 19840.19500
Tue, 3 Jan 19840.19301
Mon, 2 Jan 19840.19159

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"