1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2000

Norges Bank TWD rates in 2000

Average 1 TWD = 0.28213 NOK

The mean of all 250 publications in 2000, ranging from 0.25456 to 0.30086 NOK.

0.260.280.30Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.26708
Thu, 28 Dec 20000.26811
Wed, 27 Dec 20000.26686
Fri, 22 Dec 20000.26743
Thu, 21 Dec 20000.26950
Wed, 20 Dec 20000.27110
Tue, 19 Dec 20000.27524
Mon, 18 Dec 20000.27245
Fri, 15 Dec 20000.27415
Thu, 14 Dec 20000.27706
Wed, 13 Dec 20000.27995
Tue, 12 Dec 20000.27845
Mon, 11 Dec 20000.27826
Fri, 8 Dec 20000.27636
Thu, 7 Dec 20000.27472
Wed, 6 Dec 20000.27665
Tue, 5 Dec 20000.27873
Mon, 4 Dec 20000.27580
Fri, 1 Dec 20000.27994
Thu, 30 Nov 20000.28074
Wed, 29 Nov 20000.28098
Tue, 28 Nov 20000.28558
Mon, 27 Nov 20000.29025
Fri, 24 Nov 20000.28923
Thu, 23 Nov 20000.28857
Wed, 22 Nov 20000.28989
Tue, 21 Nov 20000.29282
Mon, 20 Nov 20000.29000
Fri, 17 Nov 20000.29068
Thu, 16 Nov 20000.29020
Wed, 15 Nov 20000.29051
Tue, 14 Nov 20000.29055
Mon, 13 Nov 20000.28796
Fri, 10 Nov 20000.28807
Thu, 9 Nov 20000.29032
Wed, 8 Nov 20000.28972
Tue, 7 Nov 20000.28918
Mon, 6 Nov 20000.28584
Fri, 3 Nov 20000.28333
Thu, 2 Nov 20000.28421
Wed, 1 Nov 20000.28411
Tue, 31 Oct 20000.28925
Mon, 30 Oct 20000.28902
Fri, 27 Oct 20000.29463
Thu, 26 Oct 20000.29926
Wed, 25 Oct 20000.29819
Tue, 24 Oct 20000.29529
Mon, 23 Oct 20000.29506
Fri, 20 Oct 20000.29364
Thu, 19 Oct 20000.29400
Wed, 18 Oct 20000.29024
Tue, 17 Oct 20000.29280
Mon, 16 Oct 20000.29434
Fri, 13 Oct 20000.29565
Thu, 12 Oct 20000.29745
Wed, 11 Oct 20000.29626
Tue, 10 Oct 20000.29556
Mon, 9 Oct 20000.29556
Fri, 6 Oct 20000.29498
Thu, 5 Oct 20000.29312
Wed, 4 Oct 20000.29452
Tue, 3 Oct 20000.29340
Mon, 2 Oct 20000.29250
Fri, 29 Sep 20000.29310
Thu, 28 Sep 20000.29040
Wed, 27 Sep 20000.29068
Tue, 26 Sep 20000.29331
Mon, 25 Sep 20000.29298
Fri, 22 Sep 20000.28939
Thu, 21 Sep 20000.30022
Wed, 20 Sep 20000.30086
Tue, 19 Sep 20000.30013
Mon, 18 Sep 20000.29954
Fri, 15 Sep 20000.29878
Thu, 14 Sep 20000.29760
Wed, 13 Sep 20000.29925
Tue, 12 Sep 20000.29826
Mon, 11 Sep 20000.29974
Fri, 8 Sep 20000.29638
Thu, 7 Sep 20000.29759
Wed, 6 Sep 20000.29373
Tue, 5 Sep 20000.29240
Mon, 4 Sep 20000.28905
Fri, 1 Sep 20000.29215
Thu, 31 Aug 20000.29199
Wed, 30 Aug 20000.29193
Tue, 29 Aug 20000.29015
Mon, 28 Aug 20000.28904
Fri, 25 Aug 20000.28916
Thu, 24 Aug 20000.28990
Wed, 23 Aug 20000.29109
Tue, 22 Aug 20000.28901
Mon, 21 Aug 20000.28710
Fri, 18 Aug 20000.28435
Thu, 17 Aug 20000.28506
Wed, 16 Aug 20000.28733
Tue, 15 Aug 20000.28660
Mon, 14 Aug 20000.28806
Fri, 11 Aug 20000.28631
Thu, 10 Aug 20000.28840
Wed, 9 Aug 20000.28954
Tue, 8 Aug 20000.28894
Mon, 7 Aug 20000.28675
Fri, 4 Aug 20000.28963
Thu, 3 Aug 20000.29081
Wed, 2 Aug 20000.28817
Tue, 1 Aug 20000.28479
Mon, 31 Jul 20000.28605
Fri, 28 Jul 20000.28440
Thu, 27 Jul 20000.28138
Wed, 26 Jul 20000.28083
Tue, 25 Jul 20000.27964
Mon, 24 Jul 20000.28275
Fri, 21 Jul 20000.28190
Thu, 20 Jul 20000.28600
Wed, 19 Jul 20000.28604
Tue, 18 Jul 20000.28314
Mon, 17 Jul 20000.28249
Fri, 14 Jul 20000.28283
Thu, 13 Jul 20000.28272
Wed, 12 Jul 20000.27839
Tue, 11 Jul 20000.27839
Mon, 10 Jul 20000.27817
Fri, 7 Jul 20000.27978
Thu, 6 Jul 20000.27829
Wed, 5 Jul 20000.27894
Tue, 4 Jul 20000.27967
Mon, 3 Jul 20000.27980
Fri, 30 Jun 20000.27877
Thu, 29 Jun 20000.27980
Wed, 28 Jun 20000.28242
Tue, 27 Jun 20000.28414
Mon, 26 Jun 20000.28513
Fri, 23 Jun 20000.28361
Thu, 22 Jun 20000.28396
Wed, 21 Jun 20000.28224
Tue, 20 Jun 20000.27980
Mon, 19 Jun 20000.27821
Fri, 16 Jun 20000.27976
Thu, 15 Jun 20000.28104
Wed, 14 Jun 20000.27860
Tue, 13 Jun 20000.28135
Fri, 9 Jun 20000.28550
Thu, 8 Jun 20000.27973
Wed, 7 Jun 20000.28178
Tue, 6 Jun 20000.28381
Mon, 5 Jun 20000.28565
Fri, 2 Jun 20000.28871
Wed, 31 May 20000.28985
Tue, 30 May 20000.28852
Mon, 29 May 20000.29084
Fri, 26 May 20000.29400
Thu, 25 May 20000.29821
Wed, 24 May 20000.29500
Tue, 23 May 20000.29496
Mon, 22 May 20000.29719
Fri, 19 May 20000.29875
Thu, 18 May 20000.29644
Tue, 16 May 20000.29289
Mon, 15 May 20000.29121
Fri, 12 May 20000.29480
Thu, 11 May 20000.29511
Wed, 10 May 20000.29349
Tue, 9 May 20000.29635
Mon, 8 May 20000.29677
Fri, 5 May 20000.29512
Thu, 4 May 20000.29563
Wed, 3 May 20000.29480
Tue, 2 May 20000.29171
Fri, 28 Apr 20000.29312
Thu, 27 Apr 20000.29156
Wed, 26 Apr 20000.28984
Tue, 25 Apr 20000.28702
Wed, 19 Apr 20000.28191
Tue, 18 Apr 20000.28213
Mon, 17 Apr 20000.28041
Fri, 14 Apr 20000.28043
Thu, 13 Apr 20000.28113
Wed, 12 Apr 20000.28137
Tue, 11 Apr 20000.28150
Mon, 10 Apr 20000.28017
Fri, 7 Apr 20000.27897
Thu, 6 Apr 20000.27704
Wed, 5 Apr 20000.27703
Tue, 4 Apr 20000.27962
Mon, 3 Apr 20000.27867
Fri, 31 Mar 20000.27761
Thu, 30 Mar 20000.27731
Wed, 29 Mar 20000.27547
Tue, 28 Mar 20000.27357
Mon, 27 Mar 20000.27311
Fri, 24 Mar 20000.27286
Thu, 23 Mar 20000.27345
Wed, 22 Mar 20000.27641
Tue, 21 Mar 20000.27406
Mon, 20 Mar 20000.27306
Fri, 17 Mar 20000.27399
Thu, 16 Mar 20000.27444
Wed, 15 Mar 20000.27422
Tue, 14 Mar 20000.27462
Mon, 13 Mar 20000.27224
Fri, 10 Mar 20000.27400
Thu, 9 Mar 20000.27497
Wed, 8 Mar 20000.27543
Tue, 7 Mar 20000.27383
Mon, 6 Mar 20000.27268
Fri, 3 Mar 20000.27249
Thu, 2 Mar 20000.27021
Wed, 1 Mar 20000.27256
Tue, 29 Feb 20000.27100
Mon, 28 Feb 20000.27188
Fri, 25 Feb 20000.26943
Thu, 24 Feb 20000.26747
Wed, 23 Feb 20000.26433
Tue, 22 Feb 20000.26589
Mon, 21 Feb 20000.26998
Fri, 18 Feb 20000.26904
Thu, 17 Feb 20000.26785
Wed, 16 Feb 20000.26953
Tue, 15 Feb 20000.26878
Mon, 14 Feb 20000.26698
Fri, 11 Feb 20000.26789
Thu, 10 Feb 20000.26746
Wed, 9 Feb 20000.26611
Tue, 8 Feb 20000.26568
Mon, 7 Feb 20000.26855
Fri, 4 Feb 20000.26705
Thu, 3 Feb 20000.26865
Wed, 2 Feb 20000.26854
Tue, 1 Feb 20000.27099
Mon, 31 Jan 20000.26892
Fri, 28 Jan 20000.26601
Thu, 27 Jan 20000.26320
Wed, 26 Jan 20000.26155
Tue, 25 Jan 20000.26079
Mon, 24 Jan 20000.26041
Fri, 21 Jan 20000.25955
Thu, 20 Jan 20000.25998
Wed, 19 Jan 20000.25913
Tue, 18 Jan 20000.26043
Mon, 17 Jan 20000.26000
Fri, 14 Jan 20000.25797
Thu, 13 Jan 20000.25817
Wed, 12 Jan 20000.25858
Tue, 11 Jan 20000.25967
Mon, 10 Jan 20000.25974
Fri, 7 Jan 20000.25831
Thu, 6 Jan 20000.25597
Tue, 4 Jan 20000.25866
Mon, 3 Jan 20000.25456

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"