1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2011

Norges Bank TWD rates in 2011

Average 1 TWD = 0.19065 NOK

The mean of all 253 publications in 2011, ranging from 0.18144 to 0.20481 NOK.

0.180.190.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.19788
Thu, 29 Dec 20110.19921
Wed, 28 Dec 20110.19686
Tue, 27 Dec 20110.19679
Fri, 23 Dec 20110.19680
Thu, 22 Dec 20110.19634
Wed, 21 Dec 20110.19611
Tue, 20 Dec 20110.19431
Mon, 19 Dec 20110.19553
Fri, 16 Dec 20110.19619
Thu, 15 Dec 20110.19650
Wed, 14 Dec 20110.19738
Tue, 13 Dec 20110.19340
Mon, 12 Dec 20110.19236
Fri, 9 Dec 20110.18983
Thu, 8 Dec 20110.18994
Wed, 7 Dec 20110.19070
Tue, 6 Dec 20110.19065
Mon, 5 Dec 20110.19051
Fri, 2 Dec 20110.19064
Thu, 1 Dec 20110.19149
Wed, 30 Nov 20110.19049
Tue, 29 Nov 20110.19366
Mon, 28 Nov 20110.19275
Fri, 25 Nov 20110.19459
Thu, 24 Nov 20110.19243
Wed, 23 Nov 20110.19215
Tue, 22 Nov 20110.19077
Mon, 21 Nov 20110.19256
Fri, 18 Nov 20110.19042
Thu, 17 Nov 20110.19209
Wed, 16 Nov 20110.19125
Tue, 15 Nov 20110.19086
Mon, 14 Nov 20110.18810
Fri, 11 Nov 20110.18817
Thu, 10 Nov 20110.18792
Wed, 9 Nov 20110.18948
Tue, 8 Nov 20110.18613
Mon, 7 Nov 20110.18729
Fri, 4 Nov 20110.18777
Thu, 3 Nov 20110.18556
Wed, 2 Nov 20110.18667
Tue, 1 Nov 20110.18925
Mon, 31 Oct 20110.18386
Fri, 28 Oct 20110.18147
Thu, 27 Oct 20110.18144
Wed, 26 Oct 20110.18310
Tue, 25 Oct 20110.18335
Mon, 24 Oct 20110.18425
Fri, 21 Oct 20110.18441
Thu, 20 Oct 20110.18450
Wed, 19 Oct 20110.18587
Tue, 18 Oct 20110.18794
Mon, 17 Oct 20110.18674
Fri, 14 Oct 20110.18522
Thu, 13 Oct 20110.18681
Wed, 12 Oct 20110.18622
Tue, 11 Oct 20110.18854
Mon, 10 Oct 20110.18829
Fri, 7 Oct 20110.19046
Thu, 6 Oct 20110.19267
Wed, 5 Oct 20110.19119
Tue, 4 Oct 20110.19380
Mon, 3 Oct 20110.19207
Fri, 30 Sep 20110.19172
Thu, 29 Sep 20110.18887
Wed, 28 Sep 20110.18875
Tue, 27 Sep 20110.18868
Mon, 26 Sep 20110.19010
Fri, 23 Sep 20110.19317
Thu, 22 Sep 20110.19139
Wed, 21 Sep 20110.19000
Tue, 20 Sep 20110.18934
Mon, 19 Sep 20110.19075
Fri, 16 Sep 20110.19013
Thu, 15 Sep 20110.18926
Wed, 14 Sep 20110.19051
Tue, 13 Sep 20110.19217
Mon, 12 Sep 20110.18980
Fri, 9 Sep 20110.18659
Thu, 8 Sep 20110.18468
Wed, 7 Sep 20110.18461
Tue, 6 Sep 20110.18512
Mon, 5 Sep 20110.18691
Fri, 2 Sep 20110.18561
Thu, 1 Sep 20110.18580
Wed, 31 Aug 20110.18462
Tue, 30 Aug 20110.18596
Mon, 29 Aug 20110.18485
Fri, 26 Aug 20110.18582
Thu, 25 Aug 20110.18599
Wed, 24 Aug 20110.18727
Tue, 23 Aug 20110.18632
Mon, 22 Aug 20110.18739
Fri, 19 Aug 20110.18842
Thu, 18 Aug 20110.18746
Wed, 17 Aug 20110.18603
Tue, 16 Aug 20110.18929
Mon, 15 Aug 20110.19003
Fri, 12 Aug 20110.18946
Thu, 11 Aug 20110.19081
Wed, 10 Aug 20110.18774
Tue, 9 Aug 20110.18904
Mon, 8 Aug 20110.18840
Fri, 5 Aug 20110.18951
Thu, 4 Aug 20110.18794
Wed, 3 Aug 20110.18568
Tue, 2 Aug 20110.18689
Mon, 1 Aug 20110.18520
Fri, 29 Jul 20110.18785
Thu, 28 Jul 20110.18784
Wed, 27 Jul 20110.18665
Tue, 26 Jul 20110.18599
Mon, 25 Jul 20110.18731
Fri, 22 Jul 20110.18730
Thu, 21 Jul 20110.18928
Wed, 20 Jul 20110.19031
Tue, 19 Jul 20110.19204
Mon, 18 Jul 20110.19345
Fri, 15 Jul 20110.19254
Thu, 14 Jul 20110.19141
Wed, 13 Jul 20110.19280
Tue, 12 Jul 20110.19233
Mon, 11 Jul 20110.19103
Fri, 8 Jul 20110.18905
Thu, 7 Jul 20110.18859
Wed, 6 Jul 20110.18857
Tue, 5 Jul 20110.18626
Mon, 4 Jul 20110.18644
Fri, 1 Jul 20110.18688
Thu, 30 Jun 20110.18710
Wed, 29 Jun 20110.18716
Tue, 28 Jun 20110.18895
Mon, 27 Jun 20110.18895
Fri, 24 Jun 20110.18902
Thu, 23 Jun 20110.18980
Wed, 22 Jun 20110.18927
Tue, 21 Jun 20110.19020
Mon, 20 Jun 20110.19205
Fri, 17 Jun 20110.19021
Thu, 16 Jun 20110.19289
Wed, 15 Jun 20110.18965
Tue, 14 Jun 20110.18709
Fri, 10 Jun 20110.18838
Thu, 9 Jun 20110.18724
Wed, 8 Jun 20110.18799
Tue, 7 Jun 20110.18626
Mon, 6 Jun 20110.18699
Fri, 3 Jun 20110.18724
Wed, 1 Jun 20110.18768
Tue, 31 May 20110.18790
Mon, 30 May 20110.18835
Fri, 27 May 20110.18859
Thu, 26 May 20110.19001
Wed, 25 May 20110.19177
Tue, 24 May 20110.19234
Mon, 23 May 20110.19355
Fri, 20 May 20110.19108
Thu, 19 May 20110.19131
Wed, 18 May 20110.19338
Mon, 16 May 20110.19310
Fri, 13 May 20110.19194
Thu, 12 May 20110.19276
Wed, 11 May 20110.18953
Tue, 10 May 20110.19000
Mon, 9 May 20110.19081
Fri, 6 May 20110.19107
Thu, 5 May 20110.18699
Wed, 4 May 20110.18516
Tue, 3 May 20110.18469
Mon, 2 May 20110.18280
Fri, 29 Apr 20110.18285
Thu, 28 Apr 20110.18391
Wed, 27 Apr 20110.18403
Tue, 26 Apr 20110.18406
Wed, 20 Apr 20110.18579
Tue, 19 Apr 20110.18658
Mon, 18 Apr 20110.18757
Fri, 15 Apr 20110.18604
Thu, 14 Apr 20110.18803
Wed, 13 Apr 20110.18681
Tue, 12 Apr 20110.18714
Mon, 11 Apr 20110.18672
Fri, 8 Apr 20110.18672
Thu, 7 Apr 20110.18873
Wed, 6 Apr 20110.18751
Tue, 5 Apr 20110.18804
Mon, 4 Apr 20110.18776
Fri, 1 Apr 20110.18869
Thu, 31 Mar 20110.18749
Wed, 30 Mar 20110.18933
Tue, 29 Mar 20110.19065
Mon, 28 Mar 20110.19029
Fri, 25 Mar 20110.18961
Thu, 24 Mar 20110.18865
Wed, 23 Mar 20110.18875
Tue, 22 Mar 20110.18817
Mon, 21 Mar 20110.18776
Fri, 18 Mar 20110.18851
Thu, 17 Mar 20110.19079
Wed, 16 Mar 20110.19093
Tue, 15 Mar 20110.19291
Mon, 14 Mar 20110.19033
Fri, 11 Mar 20110.19160
Thu, 10 Mar 20110.19106
Wed, 9 Mar 20110.18935
Tue, 8 Mar 20110.18959
Mon, 7 Mar 20110.18802
Fri, 4 Mar 20110.18968
Thu, 3 Mar 20110.18879
Wed, 2 Mar 20110.18811
Tue, 1 Mar 20110.18840
Mon, 28 Feb 20110.18733
Fri, 25 Feb 20110.18965
Thu, 24 Feb 20110.18820
Wed, 23 Feb 20110.19061
Tue, 22 Feb 20110.19199
Mon, 21 Feb 20110.19368
Fri, 18 Feb 20110.19372
Thu, 17 Feb 20110.19574
Wed, 16 Feb 20110.19676
Tue, 15 Feb 20110.19679
Mon, 14 Feb 20110.19995
Fri, 11 Feb 20110.20094
Thu, 10 Feb 20110.20157
Wed, 9 Feb 20110.20030
Tue, 8 Feb 20110.19931
Mon, 7 Feb 20110.19923
Fri, 4 Feb 20110.19730
Thu, 3 Feb 20110.19695
Wed, 2 Feb 20110.19676
Tue, 1 Feb 20110.19739
Mon, 31 Jan 20110.19936
Fri, 28 Jan 20110.19947
Thu, 27 Jan 20110.19889
Wed, 26 Jan 20110.19799
Tue, 25 Jan 20110.19836
Mon, 24 Jan 20110.19947
Fri, 21 Jan 20110.20048
Thu, 20 Jan 20110.20045
Wed, 19 Jan 20110.19950
Tue, 18 Jan 20110.20185
Mon, 17 Jan 20110.20139
Fri, 14 Jan 20110.20238
Thu, 13 Jan 20110.20359
Wed, 12 Jan 20110.20481
Tue, 11 Jan 20110.20475
Mon, 10 Jan 20110.20433
Fri, 7 Jan 20110.20306
Thu, 6 Jan 20110.20224
Wed, 5 Jan 20110.20164
Tue, 4 Jan 20110.19978
Mon, 3 Jan 20110.20027

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"