Norges Bank TWD rates in 1999

Average 1 TWD = 0.24218 NOK

The mean of all 254 publications in 1999, ranging from 0.22927 to 0.25644 NOK.

Every rate of 1999

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.25608
Thu, 30 Dec 1999	0.25644
Wed, 29 Dec 1999	0.25457
Tue, 28 Dec 1999	0.25453
Mon, 27 Dec 1999	0.25354
Fri, 24 Dec 1999	0.25301
Thu, 23 Dec 1999	0.25261
Wed, 22 Dec 1999	0.25218
Tue, 21 Dec 1999	0.25309
Mon, 20 Dec 1999	0.25244
Fri, 17 Dec 1999	0.25235
Thu, 16 Dec 1999	0.25275
Wed, 15 Dec 1999	0.25555
Tue, 14 Dec 1999	0.25479
Mon, 13 Dec 1999	0.25279
Fri, 10 Dec 1999	0.25284
Thu, 9 Dec 1999	0.25200
Wed, 8 Dec 1999	0.25087
Tue, 7 Dec 1999	0.25081
Mon, 6 Dec 1999	0.25262
Fri, 3 Dec 1999	0.25575
Thu, 2 Dec 1999	0.25556
Wed, 1 Dec 1999	0.25462
Tue, 30 Nov 1999	0.25411
Mon, 29 Nov 1999	0.25398
Fri, 26 Nov 1999	0.25286
Thu, 25 Nov 1999	0.25175
Wed, 24 Nov 1999	0.25199
Tue, 23 Nov 1999	0.24962
Mon, 22 Nov 1999	0.24983
Fri, 19 Nov 1999	0.25063
Thu, 18 Nov 1999	0.24838
Wed, 17 Nov 1999	0.24838
Tue, 16 Nov 1999	0.24969
Mon, 15 Nov 1999	0.24984
Fri, 12 Nov 1999	0.25030
Thu, 11 Nov 1999	0.24797
Wed, 10 Nov 1999	0.24772
Tue, 9 Nov 1999	0.24775
Mon, 8 Nov 1999	0.24894
Fri, 5 Nov 1999	0.24924
Thu, 4 Nov 1999	0.24778
Wed, 3 Nov 1999	0.24841
Tue, 2 Nov 1999	0.24789
Mon, 1 Nov 1999	0.24608
Fri, 29 Oct 1999	0.24854
Thu, 28 Oct 1999	0.24674
Wed, 27 Oct 1999	0.24598
Tue, 26 Oct 1999	0.24479
Mon, 25 Oct 1999	0.24384
Fri, 22 Oct 1999	0.24243
Thu, 21 Oct 1999	0.24284
Wed, 20 Oct 1999	0.24284
Tue, 19 Oct 1999	0.24314
Mon, 18 Oct 1999	0.24239
Fri, 15 Oct 1999	0.24159
Thu, 14 Oct 1999	0.24303
Wed, 13 Oct 1999	0.24292
Tue, 12 Oct 1999	0.24492
Mon, 11 Oct 1999	0.24543
Fri, 8 Oct 1999	0.24560
Thu, 7 Oct 1999	0.24264
Wed, 6 Oct 1999	0.24212
Tue, 5 Oct 1999	0.24237
Mon, 4 Oct 1999	0.24181
Fri, 1 Oct 1999	0.24184
Thu, 30 Sep 1999	0.24429
Wed, 29 Sep 1999	0.24444
Tue, 28 Sep 1999	0.24514
Mon, 27 Sep 1999	0.24746
Fri, 24 Sep 1999	0.24591
Thu, 23 Sep 1999	0.24668
Wed, 22 Sep 1999	0.24605
Tue, 21 Sep 1999	0.24763
Mon, 20 Sep 1999	0.24729
Fri, 17 Sep 1999	0.24851
Thu, 16 Sep 1999	0.24948
Wed, 15 Sep 1999	0.24994
Tue, 14 Sep 1999	0.24856
Mon, 13 Sep 1999	0.24866
Fri, 10 Sep 1999	0.24585
Thu, 9 Sep 1999	0.24395
Wed, 8 Sep 1999	0.24334
Tue, 7 Sep 1999	0.24591
Mon, 6 Sep 1999	0.24577
Fri, 3 Sep 1999	0.24533
Thu, 2 Sep 1999	0.24522
Wed, 1 Sep 1999	0.24507
Tue, 31 Aug 1999	0.24592
Mon, 30 Aug 1999	0.24928
Fri, 27 Aug 1999	0.24917
Thu, 26 Aug 1999	0.24995
Wed, 25 Aug 1999	0.24797
Tue, 24 Aug 1999	0.24578
Mon, 23 Aug 1999	0.24402
Fri, 20 Aug 1999	0.24219
Thu, 19 Aug 1999	0.24433
Wed, 18 Aug 1999	0.24426
Tue, 17 Aug 1999	0.24366
Mon, 16 Aug 1999	0.24328
Fri, 13 Aug 1999	0.24132
Thu, 12 Aug 1999	0.24064
Wed, 11 Aug 1999	0.24044
Tue, 10 Aug 1999	0.24000
Mon, 9 Aug 1999	0.24036
Fri, 6 Aug 1999	0.24089
Thu, 5 Aug 1999	0.23999
Wed, 4 Aug 1999	0.24038
Tue, 3 Aug 1999	0.24087
Mon, 2 Aug 1999	0.24126
Fri, 30 Jul 1999	0.24207
Thu, 29 Jul 1999	0.24284
Wed, 28 Jul 1999	0.24416
Tue, 27 Jul 1999	0.24287
Mon, 26 Jul 1999	0.24161
Fri, 23 Jul 1999	0.24324
Thu, 22 Jul 1999	0.24399
Wed, 21 Jul 1999	0.24464
Tue, 20 Jul 1999	0.24272
Mon, 19 Jul 1999	0.24678
Fri, 16 Jul 1999	0.24598
Thu, 15 Jul 1999	0.24807
Wed, 14 Jul 1999	0.24813
Tue, 13 Jul 1999	0.24693
Mon, 12 Jul 1999	0.24828
Fri, 9 Jul 1999	0.24617
Thu, 8 Jul 1999	0.24618
Wed, 7 Jul 1999	0.24503
Tue, 6 Jul 1999	0.24439
Mon, 5 Jul 1999	0.24418
Fri, 2 Jul 1999	0.24452
Thu, 1 Jul 1999	0.24265
Wed, 30 Jun 1999	0.24294
Tue, 29 Jun 1999	0.24263
Mon, 28 Jun 1999	0.24197
Fri, 25 Jun 1999	0.24126
Thu, 24 Jun 1999	0.24288
Wed, 23 Jun 1999	0.24375
Tue, 22 Jun 1999	0.24259
Mon, 21 Jun 1999	0.24229
Fri, 18 Jun 1999	0.24217
Thu, 17 Jun 1999	0.24368
Wed, 16 Jun 1999	0.24388
Tue, 15 Jun 1999	0.24334
Mon, 14 Jun 1999	0.24173
Fri, 11 Jun 1999	0.24116
Thu, 10 Jun 1999	0.24089
Wed, 9 Jun 1999	0.24124
Tue, 8 Jun 1999	0.24215
Mon, 7 Jun 1999	0.24339
Fri, 4 Jun 1999	0.24363
Thu, 3 Jun 1999	0.24196
Wed, 2 Jun 1999	0.24249
Tue, 1 Jun 1999	0.24109
Mon, 31 May 1999	0.24071
Fri, 28 May 1999	0.24018
Thu, 27 May 1999	0.24010
Wed, 26 May 1999	0.23852
Tue, 25 May 1999	0.23715
Fri, 21 May 1999	0.23706
Thu, 20 May 1999	0.23652
Wed, 19 May 1999	0.23709
Tue, 18 May 1999	0.23430
Fri, 14 May 1999	0.23389
Wed, 12 May 1999	0.23536
Tue, 11 May 1999	0.23402
Mon, 10 May 1999	0.23347
Fri, 7 May 1999	0.23394
Thu, 6 May 1999	0.23409
Wed, 5 May 1999	0.23656
Tue, 4 May 1999	0.23860
Mon, 3 May 1999	0.23821
Fri, 30 Apr 1999	0.23825
Thu, 29 Apr 1999	0.23865
Wed, 28 Apr 1999	0.23817
Tue, 27 Apr 1999	0.23831
Mon, 26 Apr 1999	0.23855
Fri, 23 Apr 1999	0.23786
Thu, 22 Apr 1999	0.23836
Wed, 21 Apr 1999	0.23823
Tue, 20 Apr 1999	0.23775
Mon, 19 Apr 1999	0.23781
Fri, 16 Apr 1999	0.23779
Thu, 15 Apr 1999	0.23516
Wed, 14 Apr 1999	0.23466
Tue, 13 Apr 1999	0.23574
Mon, 12 Apr 1999	0.23479
Fri, 9 Apr 1999	0.23586
Thu, 8 Apr 1999	0.23479
Wed, 7 Apr 1999	0.23363
Tue, 6 Apr 1999	0.23460
Wed, 31 Mar 1999	0.23487
Tue, 30 Mar 1999	0.23551
Mon, 29 Mar 1999	0.23632
Fri, 26 Mar 1999	0.23391
Thu, 25 Mar 1999	0.23459
Wed, 24 Mar 1999	0.23437
Tue, 23 Mar 1999	0.23392
Mon, 22 Mar 1999	0.23479
Fri, 19 Mar 1999	0.23393
Thu, 18 Mar 1999	0.23254
Wed, 17 Mar 1999	0.23517
Tue, 16 Mar 1999	0.23815
Mon, 15 Mar 1999	0.23505
Fri, 12 Mar 1999	0.23684
Thu, 11 Mar 1999	0.23572
Wed, 10 Mar 1999	0.23723
Tue, 9 Mar 1999	0.23916
Mon, 8 Mar 1999	0.23717
Fri, 5 Mar 1999	0.23890
Thu, 4 Mar 1999	0.23998
Wed, 3 Mar 1999	0.24003
Tue, 2 Mar 1999	0.24024
Mon, 1 Mar 1999	0.23914
Fri, 26 Feb 1999	0.23978
Thu, 25 Feb 1999	0.23901
Wed, 24 Feb 1999	0.23701
Tue, 23 Feb 1999	0.23944
Mon, 22 Feb 1999	0.23927
Fri, 19 Feb 1999	0.24134
Thu, 18 Feb 1999	0.24103
Wed, 17 Feb 1999	0.23940
Tue, 16 Feb 1999	0.23825
Mon, 15 Feb 1999	0.23684
Fri, 12 Feb 1999	0.23716
Thu, 11 Feb 1999	0.23675
Wed, 10 Feb 1999	0.23606
Tue, 9 Feb 1999	0.23577
Mon, 8 Feb 1999	0.23756
Fri, 5 Feb 1999	0.23823
Thu, 4 Feb 1999	0.23787
Wed, 3 Feb 1999	0.23579
Tue, 2 Feb 1999	0.23429
Mon, 1 Feb 1999	0.23341
Fri, 29 Jan 1999	0.23330
Thu, 28 Jan 1999	0.23248
Wed, 27 Jan 1999	0.23102
Tue, 26 Jan 1999	0.23030
Mon, 25 Jan 1999	0.22947
Fri, 22 Jan 1999	0.23102
Thu, 21 Jan 1999	0.23054
Wed, 20 Jan 1999	0.23067
Tue, 19 Jan 1999	0.23025
Mon, 18 Jan 1999	0.23109
Fri, 15 Jan 1999	0.23286
Thu, 14 Jan 1999	0.23225
Wed, 13 Jan 1999	0.23140
Tue, 12 Jan 1999	0.23267
Mon, 11 Jan 1999	0.23027
Fri, 8 Jan 1999	0.22927
Thu, 7 Jan 1999	0.23060
Wed, 6 Jan 1999	0.23100
Tue, 5 Jan 1999	0.23108
Mon, 4 Jan 1999	0.23327

Monthly averages

January		0.23124
February		0.23771
March		0.23641
April		0.23679
May		0.23665
June		0.24241
July		0.24479
August		0.24345
September		0.24639
October		0.24370
November		0.24969
December		0.25356

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"