Norges Bank TWD rates in 2002

Average 1 TWD = 0.23100 NOK

The mean of all 251 publications in 2002, ranging from 0.20051 to 0.26134 NOK.

Every rate of 2002

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.20051
Mon, 30 Dec 2002	0.20086
Fri, 27 Dec 2002	0.20210
Tue, 24 Dec 2002	0.20334
Mon, 23 Dec 2002	0.20419
Fri, 20 Dec 2002	0.20448
Thu, 19 Dec 2002	0.20383
Wed, 18 Dec 2002	0.20551
Tue, 17 Dec 2002	0.20401
Mon, 16 Dec 2002	0.20605
Fri, 13 Dec 2002	0.20642
Thu, 12 Dec 2002	0.20790
Wed, 11 Dec 2002	0.20987
Tue, 10 Dec 2002	0.20880
Mon, 9 Dec 2002	0.20860
Fri, 6 Dec 2002	0.20861
Thu, 5 Dec 2002	0.20935
Wed, 4 Dec 2002	0.20852
Tue, 3 Dec 2002	0.20980
Mon, 2 Dec 2002	0.21178
Fri, 29 Nov 2002	0.21073
Thu, 28 Nov 2002	0.21076
Wed, 27 Nov 2002	0.21107
Tue, 26 Nov 2002	0.21124
Mon, 25 Nov 2002	0.21251
Fri, 22 Nov 2002	0.21024
Thu, 21 Nov 2002	0.21011
Wed, 20 Nov 2002	0.21044
Tue, 19 Nov 2002	0.20867
Mon, 18 Nov 2002	0.20964
Fri, 15 Nov 2002	0.21038
Thu, 14 Nov 2002	0.20917
Wed, 13 Nov 2002	0.20992
Tue, 12 Nov 2002	0.20972
Mon, 11 Nov 2002	0.20941
Fri, 8 Nov 2002	0.21082
Thu, 7 Nov 2002	0.21290
Wed, 6 Nov 2002	0.21373
Tue, 5 Nov 2002	0.21297
Mon, 4 Nov 2002	0.21422
Fri, 1 Nov 2002	0.21290
Thu, 31 Oct 2002	0.21517
Wed, 30 Oct 2002	0.21639
Tue, 29 Oct 2002	0.21646
Mon, 28 Oct 2002	0.21710
Fri, 25 Oct 2002	0.21688
Thu, 24 Oct 2002	0.21791
Wed, 23 Oct 2002	0.21821
Tue, 22 Oct 2002	0.21826
Mon, 21 Oct 2002	0.21777
Fri, 18 Oct 2002	0.21810
Thu, 17 Oct 2002	0.21816
Wed, 16 Oct 2002	0.21315
Tue, 15 Oct 2002	0.21193
Mon, 14 Oct 2002	0.20964
Fri, 11 Oct 2002	0.21044
Thu, 10 Oct 2002	0.21099
Wed, 9 Oct 2002	0.21106
Tue, 8 Oct 2002	0.21249
Mon, 7 Oct 2002	0.21268
Fri, 4 Oct 2002	0.21190
Thu, 3 Oct 2002	0.21161
Wed, 2 Oct 2002	0.21261
Tue, 1 Oct 2002	0.21280
Mon, 30 Sep 2002	0.21353
Fri, 27 Sep 2002	0.21565
Thu, 26 Sep 2002	0.21497
Wed, 25 Sep 2002	0.21530
Tue, 24 Sep 2002	0.21424
Mon, 23 Sep 2002	0.21517
Fri, 20 Sep 2002	0.21709
Thu, 19 Sep 2002	0.21545
Wed, 18 Sep 2002	0.21861
Tue, 17 Sep 2002	0.21970
Mon, 16 Sep 2002	0.21850
Fri, 13 Sep 2002	0.21832
Thu, 12 Sep 2002	0.22057
Wed, 11 Sep 2002	0.22099
Tue, 10 Sep 2002	0.22110
Mon, 9 Sep 2002	0.22051
Fri, 6 Sep 2002	0.21762
Thu, 5 Sep 2002	0.21587
Wed, 4 Sep 2002	0.21827
Tue, 3 Sep 2002	0.21893
Mon, 2 Sep 2002	0.21971
Fri, 30 Aug 2002	0.21956
Thu, 29 Aug 2002	0.22011
Wed, 28 Aug 2002	0.21983
Tue, 27 Aug 2002	0.22164
Mon, 26 Aug 2002	0.22358
Fri, 23 Aug 2002	0.22418
Thu, 22 Aug 2002	0.22285
Wed, 21 Aug 2002	0.22265
Tue, 20 Aug 2002	0.22190
Mon, 19 Aug 2002	0.22295
Fri, 16 Aug 2002	0.22185
Thu, 15 Aug 2002	0.22461
Wed, 14 Aug 2002	0.22335
Tue, 13 Aug 2002	0.22472
Mon, 12 Aug 2002	0.22566
Fri, 9 Aug 2002	0.22676
Thu, 8 Aug 2002	0.22819
Wed, 7 Aug 2002	0.22884
Tue, 6 Aug 2002	0.22881
Mon, 5 Aug 2002	0.22833
Fri, 2 Aug 2002	0.22685
Thu, 1 Aug 2002	0.22708
Wed, 31 Jul 2002	0.22588
Tue, 30 Jul 2002	0.22704
Mon, 29 Jul 2002	0.22683
Fri, 26 Jul 2002	0.22762
Thu, 25 Jul 2002	0.22700
Wed, 24 Jul 2002	0.22904
Tue, 23 Jul 2002	0.23018
Mon, 22 Jul 2002	0.22596
Fri, 19 Jul 2002	0.22337
Thu, 18 Jul 2002	0.22346
Wed, 17 Jul 2002	0.22349
Tue, 16 Jul 2002	0.22094
Mon, 15 Jul 2002	0.22073
Fri, 12 Jul 2002	0.22326
Thu, 11 Jul 2002	0.22275
Wed, 10 Jul 2002	0.22169
Tue, 9 Jul 2002	0.22138
Mon, 8 Jul 2002	0.22234
Fri, 5 Jul 2002	0.22377
Thu, 4 Jul 2002	0.22282
Wed, 3 Jul 2002	0.22441
Tue, 2 Jul 2002	0.22372
Mon, 1 Jul 2002	0.22386
Fri, 28 Jun 2002	0.22269
Thu, 27 Jun 2002	0.22513
Wed, 26 Jun 2002	0.22189
Tue, 25 Jun 2002	0.22515
Mon, 24 Jun 2002	0.22505
Fri, 21 Jun 2002	0.22707
Thu, 20 Jun 2002	0.22625
Wed, 19 Jun 2002	0.22724
Tue, 18 Jun 2002	0.23034
Mon, 17 Jun 2002	0.23171
Fri, 14 Jun 2002	0.23032
Thu, 13 Jun 2002	0.23204
Wed, 12 Jun 2002	0.23087
Tue, 11 Jun 2002	0.23208
Mon, 10 Jun 2002	0.23082
Fri, 7 Jun 2002	0.23154
Thu, 6 Jun 2002	0.23140
Wed, 5 Jun 2002	0.23271
Tue, 4 Jun 2002	0.23245
Mon, 3 Jun 2002	0.23499
Fri, 31 May 2002	0.23424
Thu, 30 May 2002	0.23315
Wed, 29 May 2002	0.23262
Tue, 28 May 2002	0.23371
Mon, 27 May 2002	0.23617
Fri, 24 May 2002	0.23612
Thu, 23 May 2002	0.23694
Wed, 22 May 2002	0.23636
Tue, 21 May 2002	0.23834
Thu, 16 May 2002	0.23963
Wed, 15 May 2002	0.24176
Tue, 14 May 2002	0.24120
Mon, 13 May 2002	0.23995
Fri, 10 May 2002	0.24033
Wed, 8 May 2002	0.24153
Tue, 7 May 2002	0.24200
Mon, 6 May 2002	0.24036
Fri, 3 May 2002	0.24112
Thu, 2 May 2002	0.24182
Tue, 30 Apr 2002	0.24249
Mon, 29 Apr 2002	0.24166
Fri, 26 Apr 2002	0.24318
Thu, 25 Apr 2002	0.24350
Wed, 24 Apr 2002	0.24665
Tue, 23 Apr 2002	0.24620
Mon, 22 Apr 2002	0.24619
Fri, 19 Apr 2002	0.24555
Thu, 18 Apr 2002	0.24598
Wed, 17 Apr 2002	0.24637
Tue, 16 Apr 2002	0.24817
Mon, 15 Apr 2002	0.24758
Fri, 12 Apr 2002	0.24779
Thu, 11 Apr 2002	0.24809
Wed, 10 Apr 2002	0.24864
Tue, 9 Apr 2002	0.24940
Mon, 8 Apr 2002	0.24891
Fri, 5 Apr 2002	0.24900
Thu, 4 Apr 2002	0.24779
Wed, 3 Apr 2002	0.24886
Tue, 2 Apr 2002	0.25025
Wed, 27 Mar 2002	0.25143
Tue, 26 Mar 2002	0.25186
Mon, 25 Mar 2002	0.25125
Fri, 22 Mar 2002	0.24999
Thu, 21 Mar 2002	0.24956
Wed, 20 Mar 2002	0.25011
Tue, 19 Mar 2002	0.25046
Mon, 18 Mar 2002	0.25202
Fri, 15 Mar 2002	0.25111
Thu, 14 Mar 2002	0.25222
Wed, 13 Mar 2002	0.25381
Tue, 12 Mar 2002	0.25318
Mon, 11 Mar 2002	0.25326
Fri, 8 Mar 2002	0.25117
Thu, 7 Mar 2002	0.25185
Wed, 6 Mar 2002	0.25288
Tue, 5 Mar 2002	0.25287
Mon, 4 Mar 2002	0.25379
Fri, 1 Mar 2002	0.25332
Thu, 28 Feb 2002	0.25427
Wed, 27 Feb 2002	0.25436
Tue, 26 Feb 2002	0.25426
Mon, 25 Feb 2002	0.25362
Fri, 22 Feb 2002	0.25318
Thu, 21 Feb 2002	0.25371
Wed, 20 Feb 2002	0.25334
Tue, 19 Feb 2002	0.25434
Mon, 18 Feb 2002	0.25371
Fri, 15 Feb 2002	0.25389
Thu, 14 Feb 2002	0.25547
Wed, 13 Feb 2002	0.25591
Tue, 12 Feb 2002	0.25543
Mon, 11 Feb 2002	0.25437
Fri, 8 Feb 2002	0.25580
Thu, 7 Feb 2002	0.25743
Wed, 6 Feb 2002	0.25840
Tue, 5 Feb 2002	0.25891
Mon, 4 Feb 2002	0.25943
Fri, 1 Feb 2002	0.25989
Thu, 31 Jan 2002	0.25990
Wed, 30 Jan 2002	0.26009
Tue, 29 Jan 2002	0.26013
Mon, 28 Jan 2002	0.26134
Fri, 25 Jan 2002	0.25906
Thu, 24 Jan 2002	0.25646
Wed, 23 Jan 2002	0.25527
Tue, 22 Jan 2002	0.25514
Mon, 21 Jan 2002	0.25608
Fri, 18 Jan 2002	0.25669
Thu, 17 Jan 2002	0.25597
Wed, 16 Jan 2002	0.25675
Tue, 15 Jan 2002	0.25494
Mon, 14 Jan 2002	0.25440
Fri, 11 Jan 2002	0.25474
Thu, 10 Jan 2002	0.25514
Wed, 9 Jan 2002	0.25454
Tue, 8 Jan 2002	0.25530
Mon, 7 Jan 2002	0.25661
Fri, 4 Jan 2002	0.25521
Thu, 3 Jan 2002	0.25343
Wed, 2 Jan 2002	0.25334

Monthly averages

January		0.25639
February		0.25549
March		0.25190
April		0.24677
May		0.23828
June		0.22909
July		0.22441
August		0.22429
September		0.21762
October		0.21442
November		0.21103
December		0.20623

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"