Norges Bank TWD rates in 2001

Average 1 TWD = 0.26611 NOK

The mean of all 251 publications in 2001, ranging from 0.24765 to 0.28195 NOK.

Every rate of 2001

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.25755
Fri, 28 Dec 2001	0.25756
Thu, 27 Dec 2001	0.25685
Mon, 24 Dec 2001	0.25749
Fri, 21 Dec 2001	0.25557
Thu, 20 Dec 2001	0.25694
Wed, 19 Dec 2001	0.25580
Tue, 18 Dec 2001	0.25591
Mon, 17 Dec 2001	0.25688
Fri, 14 Dec 2001	0.25847
Thu, 13 Dec 2001	0.25980
Wed, 12 Dec 2001	0.26033
Tue, 11 Dec 2001	0.26106
Mon, 10 Dec 2001	0.26236
Fri, 7 Dec 2001	0.26015
Thu, 6 Dec 2001	0.26076
Wed, 5 Dec 2001	0.26082
Tue, 4 Dec 2001	0.26007
Mon, 3 Dec 2001	0.26013
Fri, 30 Nov 2001	0.25961
Thu, 29 Nov 2001	0.26006
Wed, 28 Nov 2001	0.26149
Tue, 27 Nov 2001	0.26218
Mon, 26 Nov 2001	0.26191
Fri, 23 Nov 2001	0.26192
Thu, 22 Nov 2001	0.26038
Wed, 21 Nov 2001	0.26088
Tue, 20 Nov 2001	0.26029
Mon, 19 Nov 2001	0.26152
Fri, 16 Nov 2001	0.25992
Thu, 15 Nov 2001	0.25985
Wed, 14 Nov 2001	0.25880
Tue, 13 Nov 2001	0.25838
Mon, 12 Nov 2001	0.25701
Fri, 9 Nov 2001	0.25658
Thu, 8 Nov 2001	0.25533
Wed, 7 Nov 2001	0.25591
Tue, 6 Nov 2001	0.25639
Mon, 5 Nov 2001	0.25720
Fri, 2 Nov 2001	0.25506
Thu, 1 Nov 2001	0.25420
Wed, 31 Oct 2001	0.25618
Tue, 30 Oct 2001	0.25501
Mon, 29 Oct 2001	0.25629
Fri, 26 Oct 2001	0.25838
Thu, 25 Oct 2001	0.25890
Wed, 24 Oct 2001	0.25803
Tue, 23 Oct 2001	0.25904
Mon, 22 Oct 2001	0.25759
Fri, 19 Oct 2001	0.25617
Thu, 18 Oct 2001	0.25517
Wed, 17 Oct 2001	0.25518
Tue, 16 Oct 2001	0.25500
Mon, 15 Oct 2001	0.25384
Fri, 12 Oct 2001	0.25471
Thu, 11 Oct 2001	0.25470
Wed, 10 Oct 2001	0.25331
Tue, 9 Oct 2001	0.25261
Mon, 8 Oct 2001	0.25319
Fri, 5 Oct 2001	0.25460
Thu, 4 Oct 2001	0.25582
Wed, 3 Oct 2001	0.25377
Tue, 2 Oct 2001	0.25464
Mon, 1 Oct 2001	0.25646
Fri, 28 Sep 2001	0.25737
Thu, 27 Sep 2001	0.25459
Wed, 26 Sep 2001	0.25277
Tue, 25 Sep 2001	0.25361
Mon, 24 Sep 2001	0.25183
Fri, 21 Sep 2001	0.24923
Thu, 20 Sep 2001	0.24765
Wed, 19 Sep 2001	0.24896
Tue, 18 Sep 2001	0.24989
Mon, 17 Sep 2001	0.25171
Fri, 14 Sep 2001	0.25197
Thu, 13 Sep 2001	0.25525
Wed, 12 Sep 2001	0.25606
Tue, 11 Sep 2001	0.25571
Mon, 10 Sep 2001	0.25528
Fri, 7 Sep 2001	0.25797
Thu, 6 Sep 2001	0.25937
Wed, 5 Sep 2001	0.25802
Tue, 4 Sep 2001	0.25709
Mon, 3 Sep 2001	0.25628
Fri, 31 Aug 2001	0.25512
Thu, 30 Aug 2001	0.25598
Wed, 29 Aug 2001	0.25584
Tue, 28 Aug 2001	0.25796
Mon, 27 Aug 2001	0.25707
Fri, 24 Aug 2001	0.25707
Thu, 23 Aug 2001	0.25715
Wed, 22 Aug 2001	0.25475
Tue, 21 Aug 2001	0.25737
Mon, 20 Aug 2001	0.25631
Fri, 17 Aug 2001	0.25845
Thu, 16 Aug 2001	0.25683
Wed, 15 Aug 2001	0.25787
Tue, 14 Aug 2001	0.26019
Mon, 13 Aug 2001	0.25917
Fri, 10 Aug 2001	0.25908
Thu, 9 Aug 2001	0.26019
Wed, 8 Aug 2001	0.26247
Tue, 7 Aug 2001	0.26233
Mon, 6 Aug 2001	0.26151
Fri, 3 Aug 2001	0.26206
Thu, 2 Aug 2001	0.26206
Wed, 1 Aug 2001	0.26172
Tue, 31 Jul 2001	0.26246
Mon, 30 Jul 2001	0.26264
Fri, 27 Jul 2001	0.26204
Thu, 26 Jul 2001	0.26332
Wed, 25 Jul 2001	0.26172
Tue, 24 Jul 2001	0.26330
Mon, 23 Jul 2001	0.26376
Fri, 20 Jul 2001	0.26115
Thu, 19 Jul 2001	0.26277
Wed, 18 Jul 2001	0.26495
Tue, 17 Jul 2001	0.26775
Mon, 16 Jul 2001	0.26594
Fri, 13 Jul 2001	0.26634
Thu, 12 Jul 2001	0.26666
Wed, 11 Jul 2001	0.26638
Tue, 10 Jul 2001	0.26952
Mon, 9 Jul 2001	0.27104
Fri, 6 Jul 2001	0.27433
Thu, 5 Jul 2001	0.27260
Wed, 4 Jul 2001	0.27227
Tue, 3 Jul 2001	0.27196
Mon, 2 Jul 2001	0.27264
Fri, 29 Jun 2001	0.27012
Thu, 28 Jun 2001	0.26874
Wed, 27 Jun 2001	0.26593
Tue, 26 Jun 2001	0.26783
Mon, 25 Jun 2001	0.26746
Fri, 22 Jun 2001	0.26773
Thu, 21 Jun 2001	0.26786
Wed, 20 Jun 2001	0.26828
Tue, 19 Jun 2001	0.26882
Mon, 18 Jun 2001	0.26843
Fri, 15 Jun 2001	0.26793
Thu, 14 Jun 2001	0.27246
Wed, 13 Jun 2001	0.27524
Tue, 12 Jun 2001	0.27669
Mon, 11 Jun 2001	0.27492
Fri, 8 Jun 2001	0.27576
Thu, 7 Jun 2001	0.27634
Wed, 6 Jun 2001	0.27390
Tue, 5 Jun 2001	0.27664
Fri, 1 Jun 2001	0.27650
Thu, 31 May 2001	0.27585
Wed, 30 May 2001	0.27202
Tue, 29 May 2001	0.27083
Mon, 28 May 2001	0.27512
Fri, 25 May 2001	0.27453
Wed, 23 May 2001	0.27705
Tue, 22 May 2001	0.27326
Mon, 21 May 2001	0.27070
Fri, 18 May 2001	0.27542
Wed, 16 May 2001	0.27599
Tue, 15 May 2001	0.27799
Mon, 14 May 2001	0.27788
Fri, 11 May 2001	0.27806
Thu, 10 May 2001	0.27745
Wed, 9 May 2001	0.27719
Tue, 8 May 2001	0.27645
Mon, 7 May 2001	0.27566
Fri, 4 May 2001	0.27550
Thu, 3 May 2001	0.27692
Wed, 2 May 2001	0.27694
Mon, 30 Apr 2001	0.27720
Fri, 27 Apr 2001	0.27454
Thu, 26 Apr 2001	0.27524
Wed, 25 Apr 2001	0.27747
Tue, 24 Apr 2001	0.27622
Mon, 23 Apr 2001	0.27515
Fri, 20 Apr 2001	0.27500
Thu, 19 Apr 2001	0.27870
Wed, 18 Apr 2001	0.27893
Tue, 17 Apr 2001	0.27802
Wed, 11 Apr 2001	0.27620
Tue, 10 Apr 2001	0.27506
Mon, 9 Apr 2001	0.27439
Fri, 6 Apr 2001	0.27678
Thu, 5 Apr 2001	0.27521
Wed, 4 Apr 2001	0.27491
Tue, 3 Apr 2001	0.27852
Mon, 2 Apr 2001	0.27904
Fri, 30 Mar 2001	0.27779
Thu, 29 Mar 2001	0.27847
Wed, 28 Mar 2001	0.27926
Tue, 27 Mar 2001	0.27643
Mon, 26 Mar 2001	0.27675
Fri, 23 Mar 2001	0.27667
Thu, 22 Mar 2001	0.27779
Wed, 21 Mar 2001	0.27574
Tue, 20 Mar 2001	0.27493
Mon, 19 Mar 2001	0.27571
Fri, 16 Mar 2001	0.27941
Thu, 15 Mar 2001	0.27729
Wed, 14 Mar 2001	0.27539
Tue, 13 Mar 2001	0.27517
Mon, 12 Mar 2001	0.27344
Fri, 9 Mar 2001	0.27071
Thu, 8 Mar 2001	0.27273
Wed, 7 Mar 2001	0.27270
Tue, 6 Mar 2001	0.27414
Mon, 5 Mar 2001	0.27327
Fri, 2 Mar 2001	0.27137
Thu, 1 Mar 2001	0.27432
Wed, 28 Feb 2001	0.27556
Tue, 27 Feb 2001	0.27759
Mon, 26 Feb 2001	0.27917
Fri, 23 Feb 2001	0.28121
Thu, 22 Feb 2001	0.28195
Wed, 21 Feb 2001	0.27945
Tue, 20 Feb 2001	0.28100
Mon, 19 Feb 2001	0.27589
Fri, 16 Feb 2001	0.27867
Thu, 15 Feb 2001	0.27914
Wed, 14 Feb 2001	0.27751
Tue, 13 Feb 2001	0.27439
Mon, 12 Feb 2001	0.27365
Fri, 9 Feb 2001	0.27533
Thu, 8 Feb 2001	0.27507
Wed, 7 Feb 2001	0.27251
Tue, 6 Feb 2001	0.27218
Mon, 5 Feb 2001	0.26966
Fri, 2 Feb 2001	0.27046
Thu, 1 Feb 2001	0.27000
Wed, 31 Jan 2001	0.27327
Tue, 30 Jan 2001	0.27524
Mon, 29 Jan 2001	0.27413
Fri, 26 Jan 2001	0.27320
Thu, 25 Jan 2001	0.27632
Wed, 24 Jan 2001	0.27291
Tue, 23 Jan 2001	0.27006
Mon, 22 Jan 2001	0.27150
Fri, 19 Jan 2001	0.26863
Thu, 18 Jan 2001	0.26819
Wed, 17 Jan 2001	0.26829
Tue, 16 Jan 2001	0.26735
Mon, 15 Jan 2001	0.26699
Fri, 12 Jan 2001	0.26288
Thu, 11 Jan 2001	0.26397
Wed, 10 Jan 2001	0.26684
Tue, 9 Jan 2001	0.26876
Mon, 8 Jan 2001	0.26639
Fri, 5 Jan 2001	0.26424
Thu, 4 Jan 2001	0.26540
Wed, 3 Jan 2001	0.26405
Tue, 2 Jan 2001	0.26745

Monthly averages

January		0.26891
February		0.27602
March		0.27543
April		0.27648
May		0.27554
June		0.27138
July		0.26662
August		0.25863
September		0.25403
October		0.25559
November		0.25886
December		0.25866

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"