Norges Bank TWD rates in 2003

Average 1 TWD = 0.20612 NOK

The mean of all 252 publications in 2003, ranging from 0.19061 to 0.22533 NOK.

Every rate of 2003

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.19647
Tue, 30 Dec 2003	0.19826
Mon, 29 Dec 2003	0.19840
Wed, 24 Dec 2003	0.19866
Tue, 23 Dec 2003	0.19863
Mon, 22 Dec 2003	0.19685
Fri, 19 Dec 2003	0.19705
Thu, 18 Dec 2003	0.19759
Wed, 17 Dec 2003	0.19728
Tue, 16 Dec 2003	0.19590
Mon, 15 Dec 2003	0.19739
Fri, 12 Dec 2003	0.19651
Thu, 11 Dec 2003	0.19720
Wed, 10 Dec 2003	0.19537
Tue, 9 Dec 2003	0.19471
Mon, 8 Dec 2003	0.19438
Fri, 5 Dec 2003	0.19604
Thu, 4 Dec 2003	0.19673
Wed, 3 Dec 2003	0.19742
Tue, 2 Dec 2003	0.19986
Mon, 1 Dec 2003	0.19929
Fri, 28 Nov 2003	0.19917
Thu, 27 Nov 2003	0.20049
Wed, 26 Nov 2003	0.20183
Tue, 25 Nov 2003	0.20348
Mon, 24 Nov 2003	0.20272
Fri, 21 Nov 2003	0.20176
Thu, 20 Nov 2003	0.20197
Wed, 19 Nov 2003	0.20242
Tue, 18 Nov 2003	0.20434
Mon, 17 Nov 2003	0.20466
Fri, 14 Nov 2003	0.20546
Thu, 13 Nov 2003	0.20606
Wed, 12 Nov 2003	0.20787
Tue, 11 Nov 2003	0.20988
Mon, 10 Nov 2003	0.21147
Fri, 7 Nov 2003	0.21227
Thu, 6 Nov 2003	0.21165
Wed, 5 Nov 2003	0.21138
Tue, 4 Nov 2003	0.21134
Mon, 3 Nov 2003	0.20879
Fri, 31 Oct 2003	0.20795
Thu, 30 Oct 2003	0.20673
Wed, 29 Oct 2003	0.20730
Tue, 28 Oct 2003	0.20810
Mon, 27 Oct 2003	0.20645
Fri, 24 Oct 2003	0.20562
Thu, 23 Oct 2003	0.20574
Wed, 22 Oct 2003	0.20757
Tue, 21 Oct 2003	0.20940
Mon, 20 Oct 2003	0.20979
Fri, 17 Oct 2003	0.20985
Thu, 16 Oct 2003	0.20934
Wed, 15 Oct 2003	0.20901
Tue, 14 Oct 2003	0.20825
Mon, 13 Oct 2003	0.20882
Fri, 10 Oct 2003	0.20685
Thu, 9 Oct 2003	0.20665
Wed, 8 Oct 2003	0.20647
Tue, 7 Oct 2003	0.20623
Mon, 6 Oct 2003	0.20860
Fri, 3 Oct 2003	0.20691
Thu, 2 Oct 2003	0.20745
Wed, 1 Oct 2003	0.20869
Tue, 30 Sep 2003	0.20805
Mon, 29 Sep 2003	0.20974
Fri, 26 Sep 2003	0.20818
Thu, 25 Sep 2003	0.20770
Wed, 24 Sep 2003	0.20906
Tue, 23 Sep 2003	0.21047
Mon, 22 Sep 2003	0.21077
Fri, 19 Sep 2003	0.21177
Thu, 18 Sep 2003	0.21265
Wed, 17 Sep 2003	0.21484
Tue, 16 Sep 2003	0.21586
Mon, 15 Sep 2003	0.21516
Fri, 12 Sep 2003	0.21707
Thu, 11 Sep 2003	0.21602
Wed, 10 Sep 2003	0.21723
Tue, 9 Sep 2003	0.21724
Mon, 8 Sep 2003	0.21834
Fri, 5 Sep 2003	0.22103
Thu, 4 Sep 2003	0.22205
Wed, 3 Sep 2003	0.22403
Tue, 2 Sep 2003	0.22262
Mon, 1 Sep 2003	0.21996
Fri, 29 Aug 2003	0.22095
Thu, 28 Aug 2003	0.22354
Wed, 27 Aug 2003	0.22359
Tue, 26 Aug 2003	0.22533
Mon, 25 Aug 2003	0.22327
Fri, 22 Aug 2003	0.22250
Thu, 21 Aug 2003	0.21953
Wed, 20 Aug 2003	0.21817
Tue, 19 Aug 2003	0.21921
Mon, 18 Aug 2003	0.21606
Fri, 15 Aug 2003	0.21436
Thu, 14 Aug 2003	0.21498
Wed, 13 Aug 2003	0.21362
Tue, 12 Aug 2003	0.21231
Mon, 11 Aug 2003	0.21146
Fri, 8 Aug 2003	0.20950
Thu, 7 Aug 2003	0.20907
Wed, 6 Aug 2003	0.20873
Tue, 5 Aug 2003	0.21103
Mon, 4 Aug 2003	0.20995
Fri, 1 Aug 2003	0.21249
Thu, 31 Jul 2003	0.20986
Wed, 30 Jul 2003	0.20902
Tue, 29 Jul 2003	0.20931
Mon, 28 Jul 2003	0.20817
Fri, 25 Jul 2003	0.20890
Thu, 24 Jul 2003	0.20996
Wed, 23 Jul 2003	0.21205
Tue, 22 Jul 2003	0.21406
Mon, 21 Jul 2003	0.21557
Fri, 18 Jul 2003	0.21700
Thu, 17 Jul 2003	0.21591
Wed, 16 Jul 2003	0.21829
Tue, 15 Jul 2003	0.21495
Mon, 14 Jul 2003	0.21473
Fri, 11 Jul 2003	0.21391
Thu, 10 Jul 2003	0.21393
Wed, 9 Jul 2003	0.21191
Tue, 8 Jul 2003	0.21304
Mon, 7 Jul 2003	0.21225
Fri, 4 Jul 2003	0.20978
Thu, 3 Jul 2003	0.20980
Wed, 2 Jul 2003	0.20723
Tue, 1 Jul 2003	0.20837
Mon, 30 Jun 2003	0.21007
Fri, 27 Jun 2003	0.20974
Thu, 26 Jun 2003	0.20945
Wed, 25 Jun 2003	0.20677
Tue, 24 Jun 2003	0.20462
Mon, 23 Jun 2003	0.20482
Fri, 20 Jun 2003	0.20227
Thu, 19 Jun 2003	0.20159
Wed, 18 Jun 2003	0.20244
Tue, 17 Jun 2003	0.20200
Mon, 16 Jun 2003	0.20052
Fri, 13 Jun 2003	0.20020
Thu, 12 Jun 2003	0.20179
Wed, 11 Jun 2003	0.20083
Tue, 10 Jun 2003	0.20283
Fri, 6 Jun 2003	0.19919
Thu, 5 Jun 2003	0.19966
Wed, 4 Jun 2003	0.19941
Tue, 3 Jun 2003	0.19608
Mon, 2 Jun 2003	0.19441
Fri, 30 May 2003	0.19233
Wed, 28 May 2003	0.19352
Tue, 27 May 2003	0.19061
Mon, 26 May 2003	0.19197
Fri, 23 May 2003	0.19275
Thu, 22 May 2003	0.19335
Wed, 21 May 2003	0.19389
Tue, 20 May 2003	0.19713
Mon, 19 May 2003	0.19662
Fri, 16 May 2003	0.19724
Thu, 15 May 2003	0.19804
Wed, 14 May 2003	0.19771
Tue, 13 May 2003	0.19690
Mon, 12 May 2003	0.19627
Fri, 9 May 2003	0.19826
Thu, 8 May 2003	0.19837
Wed, 7 May 2003	0.19870
Tue, 6 May 2003	0.20041
Mon, 5 May 2003	0.20178
Fri, 2 May 2003	0.20120
Wed, 30 Apr 2003	0.20211
Tue, 29 Apr 2003	0.20357
Mon, 28 Apr 2003	0.20106
Fri, 25 Apr 2003	0.20481
Thu, 24 Apr 2003	0.20466
Wed, 23 Apr 2003	0.20596
Tue, 22 Apr 2003	0.20578
Wed, 16 Apr 2003	0.20795
Tue, 15 Apr 2003	0.20992
Mon, 14 Apr 2003	0.21109
Fri, 11 Apr 2003	0.21183
Thu, 10 Apr 2003	0.21027
Wed, 9 Apr 2003	0.20901
Tue, 8 Apr 2003	0.20979
Mon, 7 Apr 2003	0.21117
Fri, 4 Apr 2003	0.20891
Thu, 3 Apr 2003	0.21005
Wed, 2 Apr 2003	0.20785
Tue, 1 Apr 2003	0.20932
Mon, 31 Mar 2003	0.20866
Fri, 28 Mar 2003	0.21072
Thu, 27 Mar 2003	0.21044
Wed, 26 Mar 2003	0.21091
Tue, 25 Mar 2003	0.21110
Mon, 24 Mar 2003	0.21261
Fri, 21 Mar 2003	0.21424
Thu, 20 Mar 2003	0.21542
Wed, 19 Mar 2003	0.21465
Tue, 18 Mar 2003	0.21411
Mon, 17 Mar 2003	0.20858
Fri, 14 Mar 2003	0.20827
Thu, 13 Mar 2003	0.20754
Wed, 12 Mar 2003	0.20581
Tue, 11 Mar 2003	0.20719
Mon, 10 Mar 2003	0.20809
Fri, 7 Mar 2003	0.20669
Thu, 6 Mar 2003	0.20639
Wed, 5 Mar 2003	0.20522
Tue, 4 Mar 2003	0.20585
Mon, 3 Mar 2003	0.20636
Fri, 28 Feb 2003	0.20618
Thu, 27 Feb 2003	0.20730
Wed, 26 Feb 2003	0.20393
Tue, 25 Feb 2003	0.20402
Mon, 24 Feb 2003	0.20297
Fri, 21 Feb 2003	0.20050
Thu, 20 Feb 2003	0.20161
Wed, 19 Feb 2003	0.20213
Tue, 18 Feb 2003	0.20208
Mon, 17 Feb 2003	0.20134
Fri, 14 Feb 2003	0.20144
Thu, 13 Feb 2003	0.20097
Wed, 12 Feb 2003	0.20061
Tue, 11 Feb 2003	0.20120
Mon, 10 Feb 2003	0.19921
Fri, 7 Feb 2003	0.19973
Thu, 6 Feb 2003	0.20068
Wed, 5 Feb 2003	0.19976
Tue, 4 Feb 2003	0.19935
Mon, 3 Feb 2003	0.20170
Fri, 31 Jan 2003	0.19913
Thu, 30 Jan 2003	0.20007
Wed, 29 Jan 2003	0.19856
Tue, 28 Jan 2003	0.19999
Mon, 27 Jan 2003	0.19904
Fri, 24 Jan 2003	0.20119
Thu, 23 Jan 2003	0.20031
Wed, 22 Jan 2003	0.20058
Tue, 21 Jan 2003	0.20055
Mon, 20 Jan 2003	0.19987
Fri, 17 Jan 2003	0.19868
Thu, 16 Jan 2003	0.20000
Wed, 15 Jan 2003	0.20172
Tue, 14 Jan 2003	0.20124
Mon, 13 Jan 2003	0.20053
Fri, 10 Jan 2003	0.20037
Thu, 9 Jan 2003	0.19956
Wed, 8 Jan 2003	0.20035
Tue, 7 Jan 2003	0.19983
Mon, 6 Jan 2003	0.19876
Fri, 3 Jan 2003	0.20043
Thu, 2 Jan 2003	0.20025

Monthly averages

January		0.20005
February		0.20184
March		0.20947
April		0.20764
May		0.19635
June		0.20243
July		0.21209
August		0.21617
September		0.21499
October		0.20773
November		0.20595
December		0.19714

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"