1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2022

Norges Bank TWD rates in 2022

Average 1 TWD = 0.32258 NOK

The mean of all 253 publications in 2022, ranging from 0.30100 to 0.34313 NOK.

0.300.320.34Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.32170
Thu, 29 Dec 20220.32219
Wed, 28 Dec 20220.31882
Tue, 27 Dec 20220.32132
Fri, 23 Dec 20220.31969
Thu, 22 Dec 20220.31887
Wed, 21 Dec 20220.31934
Tue, 20 Dec 20220.32205
Mon, 19 Dec 20220.32202
Fri, 16 Dec 20220.32091
Thu, 15 Dec 20220.31896
Wed, 14 Dec 20220.31914
Tue, 13 Dec 20220.32347
Mon, 12 Dec 20220.32550
Fri, 9 Dec 20220.32572
Thu, 8 Dec 20220.32553
Wed, 7 Dec 20220.32624
Tue, 6 Dec 20220.32458
Mon, 5 Dec 20220.32059
Fri, 2 Dec 20220.31897
Thu, 1 Dec 20220.32067
Wed, 30 Nov 20220.32078
Tue, 29 Nov 20220.32196
Mon, 28 Nov 20220.31973
Fri, 25 Nov 20220.32076
Thu, 24 Nov 20220.32108
Wed, 23 Nov 20220.32204
Tue, 22 Nov 20220.32601
Mon, 21 Nov 20220.32749
Fri, 18 Nov 20220.32495
Thu, 17 Nov 20220.32554
Wed, 16 Nov 20220.32001
Tue, 15 Nov 20220.32049
Mon, 14 Nov 20220.32275
Fri, 11 Nov 20220.31962
Thu, 10 Nov 20220.32723
Wed, 9 Nov 20220.32367
Tue, 8 Nov 20220.32188
Mon, 7 Nov 20220.32117
Fri, 4 Nov 20220.32317
Thu, 3 Nov 20220.32872
Wed, 2 Nov 20220.32087
Tue, 1 Nov 20220.31891
Mon, 31 Oct 20220.32191
Fri, 28 Oct 20220.32124
Thu, 27 Oct 20220.32076
Wed, 26 Oct 20220.32096
Tue, 25 Oct 20220.32555
Mon, 24 Oct 20220.32625
Fri, 21 Oct 20220.33233
Thu, 20 Oct 20220.33082
Wed, 19 Oct 20220.33047
Tue, 18 Oct 20220.32889
Mon, 17 Oct 20220.33172
Fri, 14 Oct 20220.33255
Thu, 13 Oct 20220.33414
Wed, 12 Oct 20220.33682
Tue, 11 Oct 20220.33662
Mon, 10 Oct 20220.33541
Fri, 7 Oct 20220.33751
Thu, 6 Oct 20220.33515
Wed, 5 Oct 20220.33575
Tue, 4 Oct 20220.33462
Mon, 3 Oct 20220.33923
Fri, 30 Sep 20220.34119
Thu, 29 Sep 20220.33942
Wed, 28 Sep 20220.34313
Tue, 27 Sep 20220.33862
Mon, 26 Sep 20220.33721
Fri, 23 Sep 20220.32999
Thu, 22 Sep 20220.32868
Wed, 21 Sep 20220.33032
Tue, 20 Sep 20220.32761
Mon, 19 Sep 20220.32730
Fri, 16 Sep 20220.32702
Thu, 15 Sep 20220.32425
Wed, 14 Sep 20220.32542
Tue, 13 Sep 20220.31817
Mon, 12 Sep 20220.31790
Fri, 9 Sep 20220.32228
Thu, 8 Sep 20220.32523
Wed, 7 Sep 20220.32540
Tue, 6 Sep 20220.32309
Mon, 5 Sep 20220.32562
Fri, 2 Sep 20220.32706
Thu, 1 Sep 20220.32751
Wed, 31 Aug 20220.32675
Tue, 30 Aug 20220.31952
Mon, 29 Aug 20220.32174
Fri, 26 Aug 20220.32012
Thu, 25 Aug 20220.31966
Wed, 24 Aug 20220.32053
Tue, 23 Aug 20220.32511
Mon, 22 Aug 20220.32417
Fri, 19 Aug 20220.32513
Thu, 18 Aug 20220.32193
Wed, 17 Aug 20220.32298
Tue, 16 Aug 20220.32393
Mon, 15 Aug 20220.32256
Fri, 12 Aug 20220.31813
Thu, 11 Aug 20220.31626
Wed, 10 Aug 20220.32243
Tue, 9 Aug 20220.32356
Mon, 8 Aug 20220.32446
Fri, 5 Aug 20220.32568
Thu, 4 Aug 20220.32417
Wed, 3 Aug 20220.32279
Tue, 2 Aug 20220.32337
Mon, 1 Aug 20220.32102
Fri, 29 Jul 20220.32290
Thu, 28 Jul 20220.32629
Wed, 27 Jul 20220.32717
Tue, 26 Jul 20220.33012
Mon, 25 Jul 20220.32909
Fri, 22 Jul 20220.33346
Thu, 21 Jul 20220.33318
Wed, 20 Jul 20220.33196
Tue, 19 Jul 20220.33238
Mon, 18 Jul 20220.33847
Fri, 15 Jul 20220.34117
Thu, 14 Jul 20220.34216
Wed, 13 Jul 20220.34146
Tue, 12 Jul 20220.34261
Mon, 11 Jul 20220.34157
Fri, 8 Jul 20220.33915
Thu, 7 Jul 20220.33949
Wed, 6 Jul 20220.33854
Tue, 5 Jul 20220.33474
Mon, 4 Jul 20220.33146
Fri, 1 Jul 20220.33349
Thu, 30 Jun 20220.33445
Wed, 29 Jun 20220.32979
Tue, 28 Jun 20220.32926
Mon, 27 Jun 20220.33220
Fri, 24 Jun 20220.33331
Thu, 23 Jun 20220.33539
Wed, 22 Jun 20220.33502
Tue, 21 Jun 20220.32914
Mon, 20 Jun 20220.33300
Fri, 17 Jun 20220.33505
Thu, 16 Jun 20220.33733
Wed, 15 Jun 20220.33533
Tue, 14 Jun 20220.33489
Mon, 13 Jun 20220.33179
Fri, 10 Jun 20220.32438
Thu, 9 Jun 20220.32089
Wed, 8 Jun 20220.31994
Tue, 7 Jun 20220.32346
Fri, 3 Jun 20220.32143
Thu, 2 Jun 20220.32174
Wed, 1 Jun 20220.32136
Tue, 31 May 20220.32453
Mon, 30 May 20220.32450
Fri, 27 May 20220.32412
Wed, 25 May 20220.32594
Tue, 24 May 20220.32405
Mon, 23 May 20220.32522
Fri, 20 May 20220.32746
Thu, 19 May 20220.32933
Wed, 18 May 20220.32655
Mon, 16 May 20220.32886
Fri, 13 May 20220.32922
Thu, 12 May 20220.33094
Wed, 11 May 20220.32523
Tue, 10 May 20220.32670
Mon, 9 May 20220.31973
Fri, 6 May 20220.31831
Thu, 5 May 20220.31529
Wed, 4 May 20220.31864
Tue, 3 May 20220.31809
Mon, 2 May 20220.31965
Fri, 29 Apr 20220.31416
Thu, 28 Apr 20220.31930
Wed, 27 Apr 20220.31416
Tue, 26 Apr 20220.31322
Mon, 25 Apr 20220.30835
Fri, 22 Apr 20220.30398
Thu, 21 Apr 20220.30116
Wed, 20 Apr 20220.30140
Tue, 19 Apr 20220.30110
Wed, 13 Apr 20220.30439
Tue, 12 Apr 20220.30128
Mon, 11 Apr 20220.30147
Fri, 8 Apr 20220.30239
Thu, 7 Apr 20220.30375
Wed, 6 Apr 20220.30460
Tue, 5 Apr 20220.30392
Mon, 4 Apr 20220.30293
Fri, 1 Apr 20220.30494
Thu, 31 Mar 20220.30506
Wed, 30 Mar 20220.30295
Tue, 29 Mar 20220.30163
Mon, 28 Mar 20220.30100
Fri, 25 Mar 20220.30206
Thu, 24 Mar 20220.30140
Wed, 23 Mar 20220.30688
Tue, 22 Mar 20220.30594
Mon, 21 Mar 20220.30683
Fri, 18 Mar 20220.31060
Thu, 17 Mar 20220.31368
Wed, 16 Mar 20220.31245
Tue, 15 Mar 20220.31362
Mon, 14 Mar 20220.31608
Fri, 11 Mar 20220.31430
Thu, 10 Mar 20220.31605
Wed, 9 Mar 20220.31411
Tue, 8 Mar 20220.31704
Mon, 7 Mar 20220.31950
Fri, 4 Mar 20220.31956
Thu, 3 Mar 20220.31653
Wed, 2 Mar 20220.31750
Tue, 1 Mar 20220.31472
Mon, 28 Feb 20220.31651
Fri, 25 Feb 20220.31792
Thu, 24 Feb 20220.32196
Wed, 23 Feb 20220.31722
Tue, 22 Feb 20220.31968
Mon, 21 Feb 20220.32232
Fri, 18 Feb 20220.32059
Thu, 17 Feb 20220.31954
Wed, 16 Feb 20220.31901
Tue, 15 Feb 20220.31915
Mon, 14 Feb 20220.31914
Fri, 11 Feb 20220.31692
Thu, 10 Feb 20220.31622
Wed, 9 Feb 20220.31641
Tue, 8 Feb 20220.31719
Mon, 7 Feb 20220.31585
Fri, 4 Feb 20220.31523
Thu, 3 Feb 20220.31685
Wed, 2 Feb 20220.31533
Tue, 1 Feb 20220.31833
Mon, 31 Jan 20220.32194
Fri, 28 Jan 20220.32321
Thu, 27 Jan 20220.32171
Wed, 26 Jan 20220.31991
Tue, 25 Jan 20220.32445
Mon, 24 Jan 20220.32428
Fri, 21 Jan 20220.31993
Thu, 20 Jan 20220.31780
Wed, 19 Jan 20220.31723
Tue, 18 Jan 20220.31750
Mon, 17 Jan 20220.31719
Fri, 14 Jan 20220.31591
Thu, 13 Jan 20220.31389
Wed, 12 Jan 20220.31549
Tue, 11 Jan 20220.31902
Mon, 10 Jan 20220.32003
Fri, 7 Jan 20220.32051
Thu, 6 Jan 20220.32066
Wed, 5 Jan 20220.31906
Tue, 4 Jan 20220.32183
Mon, 3 Jan 20220.31886

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"