Norges Bank TWD rates in 1997

Average 1 TWD = 0.24749 NOK

The mean of all 252 publications in 1997, ranging from 0.21385 to 0.27187 NOK.

Every rate of 1997

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.22475
Tue, 30 Dec 1997	0.22543
Mon, 29 Dec 1997	0.22329
Wed, 24 Dec 1997	0.22315
Tue, 23 Dec 1997	0.22432
Mon, 22 Dec 1997	0.22504
Fri, 19 Dec 1997	0.22388
Thu, 18 Dec 1997	0.22523
Wed, 17 Dec 1997	0.22315
Tue, 16 Dec 1997	0.22145
Mon, 15 Dec 1997	0.22336
Fri, 12 Dec 1997	0.22388
Thu, 11 Dec 1997	0.22699
Wed, 10 Dec 1997	0.22780
Tue, 9 Dec 1997	0.22671
Mon, 8 Dec 1997	0.22731
Fri, 5 Dec 1997	0.22615
Thu, 4 Dec 1997	0.22630
Wed, 3 Dec 1997	0.22282
Tue, 2 Dec 1997	0.22528
Mon, 1 Dec 1997	0.22576
Fri, 28 Nov 1997	0.22561
Thu, 27 Nov 1997	0.22487
Wed, 26 Nov 1997	0.22086
Tue, 25 Nov 1997	0.21830
Mon, 24 Nov 1997	0.21871
Fri, 21 Nov 1997	0.22182
Thu, 20 Nov 1997	0.21385
Wed, 19 Nov 1997	0.22064
Tue, 18 Nov 1997	0.22339
Mon, 17 Nov 1997	0.22650
Fri, 14 Nov 1997	0.22675
Thu, 13 Nov 1997	0.22677
Wed, 12 Nov 1997	0.22591
Tue, 11 Nov 1997	0.22433
Mon, 10 Nov 1997	0.22583
Fri, 7 Nov 1997	0.22709
Thu, 6 Nov 1997	0.23167
Wed, 5 Nov 1997	0.23140
Tue, 4 Nov 1997	0.22946
Mon, 3 Nov 1997	0.22684
Fri, 31 Oct 1997	0.22766
Thu, 30 Oct 1997	0.22801
Wed, 29 Oct 1997	0.22936
Tue, 28 Oct 1997	0.22930
Mon, 27 Oct 1997	0.23424
Fri, 24 Oct 1997	0.23577
Thu, 23 Oct 1997	0.24037
Wed, 22 Oct 1997	0.23921
Tue, 21 Oct 1997	0.23448
Mon, 20 Oct 1997	0.24069
Fri, 17 Oct 1997	0.24628
Thu, 16 Oct 1997	0.24718
Wed, 15 Oct 1997	0.24789
Tue, 14 Oct 1997	0.24577
Mon, 13 Oct 1997	0.24646
Fri, 10 Oct 1997	0.24657
Thu, 9 Oct 1997	0.24824
Wed, 8 Oct 1997	0.24842
Tue, 7 Oct 1997	0.24682
Mon, 6 Oct 1997	0.24655
Fri, 3 Oct 1997	0.24917
Thu, 2 Oct 1997	0.24906
Wed, 1 Oct 1997	0.24671
Tue, 30 Sep 1997	0.24843
Mon, 29 Sep 1997	0.24858
Fri, 26 Sep 1997	0.24679
Thu, 25 Sep 1997	0.25102
Wed, 24 Sep 1997	0.25148
Tue, 23 Sep 1997	0.25310
Mon, 22 Sep 1997	0.25248
Fri, 19 Sep 1997	0.25292
Thu, 18 Sep 1997	0.25091
Wed, 17 Sep 1997	0.25452
Tue, 16 Sep 1997	0.25599
Mon, 15 Sep 1997	0.25527
Fri, 12 Sep 1997	0.25648
Thu, 11 Sep 1997	0.25741
Wed, 10 Sep 1997	0.26063
Tue, 9 Sep 1997	0.25939
Mon, 8 Sep 1997	0.25830
Fri, 5 Sep 1997	0.26052
Thu, 4 Sep 1997	0.26187
Wed, 3 Sep 1997	0.26525
Tue, 2 Sep 1997	0.26311
Mon, 1 Sep 1997	0.26204
Fri, 29 Aug 1997	0.25791
Thu, 28 Aug 1997	0.26168
Wed, 27 Aug 1997	0.26077
Tue, 26 Aug 1997	0.26405
Mon, 25 Aug 1997	0.26399
Fri, 22 Aug 1997	0.26611
Thu, 21 Aug 1997	0.26824
Wed, 20 Aug 1997	0.26814
Tue, 19 Aug 1997	0.26592
Mon, 18 Aug 1997	0.26315
Fri, 15 Aug 1997	0.26596
Thu, 14 Aug 1997	0.26893
Wed, 13 Aug 1997	0.26573
Tue, 12 Aug 1997	0.26855
Mon, 11 Aug 1997	0.26775
Fri, 8 Aug 1997	0.26984
Thu, 7 Aug 1997	0.27142
Wed, 6 Aug 1997	0.27114
Tue, 5 Aug 1997	0.26954
Mon, 4 Aug 1997	0.26912
Fri, 1 Aug 1997	0.26769
Thu, 31 Jul 1997	0.27166
Wed, 30 Jul 1997	0.26706
Tue, 29 Jul 1997	0.27187
Mon, 28 Jul 1997	0.27161
Fri, 25 Jul 1997	0.27100
Thu, 24 Jul 1997	0.26854
Wed, 23 Jul 1997	0.26787
Tue, 22 Jul 1997	0.26652
Mon, 21 Jul 1997	0.26594
Fri, 18 Jul 1997	0.26608
Thu, 17 Jul 1997	0.26737
Wed, 16 Jul 1997	0.26742
Tue, 15 Jul 1997	0.26713
Mon, 14 Jul 1997	0.26579
Fri, 11 Jul 1997	0.26359
Thu, 10 Jul 1997	0.26394
Wed, 9 Jul 1997	0.26298
Tue, 8 Jul 1997	0.26206
Mon, 7 Jul 1997	0.26108
Fri, 4 Jul 1997	0.26154
Thu, 3 Jul 1997	0.26338
Wed, 2 Jul 1997	0.26269
Tue, 1 Jul 1997	0.26363
Mon, 30 Jun 1997	0.26232
Fri, 27 Jun 1997	0.26102
Thu, 26 Jun 1997	0.26099
Wed, 25 Jun 1997	0.25959
Tue, 24 Jun 1997	0.26054
Mon, 23 Jun 1997	0.25977
Fri, 20 Jun 1997	0.25963
Thu, 19 Jun 1997	0.26032
Wed, 18 Jun 1997	0.25816
Tue, 17 Jun 1997	0.26078
Mon, 16 Jun 1997	0.26081
Fri, 13 Jun 1997	0.25877
Thu, 12 Jun 1997	0.25748
Wed, 11 Jun 1997	0.25632
Tue, 10 Jun 1997	0.25539
Mon, 9 Jun 1997	0.25612
Fri, 6 Jun 1997	0.25734
Thu, 5 Jun 1997	0.25670
Wed, 4 Jun 1997	0.25641
Tue, 3 Jun 1997	0.25600
Mon, 2 Jun 1997	0.25551
Fri, 30 May 1997	0.25442
Thu, 29 May 1997	0.25397
Wed, 28 May 1997	0.25439
Tue, 27 May 1997	0.25332
Mon, 26 May 1997	0.25312
Fri, 23 May 1997	0.25325
Thu, 22 May 1997	0.25358
Wed, 21 May 1997	0.25285
Tue, 20 May 1997	0.25184
Fri, 16 May 1997	0.25530
Thu, 15 May 1997	0.25267
Wed, 14 May 1997	0.25330
Tue, 13 May 1997	0.25638
Mon, 12 May 1997	0.25298
Fri, 9 May 1997	0.25537
Wed, 7 May 1997	0.25685
Tue, 6 May 1997	0.25760
Mon, 5 May 1997	0.25673
Fri, 2 May 1997	0.25611
Wed, 30 Apr 1997	0.25701
Tue, 29 Apr 1997	0.25637
Mon, 28 Apr 1997	0.25574
Fri, 25 Apr 1997	0.25583
Thu, 24 Apr 1997	0.25572
Wed, 23 Apr 1997	0.25483
Tue, 22 Apr 1997	0.25511
Mon, 21 Apr 1997	0.25449
Fri, 18 Apr 1997	0.25786
Thu, 17 Apr 1997	0.25492
Wed, 16 Apr 1997	0.25469
Tue, 15 Apr 1997	0.25185
Mon, 14 Apr 1997	0.25211
Fri, 11 Apr 1997	0.25239
Thu, 10 Apr 1997	0.25249
Wed, 9 Apr 1997	0.25175
Tue, 8 Apr 1997	0.25314
Mon, 7 Apr 1997	0.24879
Fri, 4 Apr 1997	0.24633
Thu, 3 Apr 1997	0.24769
Wed, 2 Apr 1997	0.24389
Tue, 1 Apr 1997	0.23956
Wed, 26 Mar 1997	0.24176
Tue, 25 Mar 1997	0.24272
Mon, 24 Mar 1997	0.24317
Fri, 21 Mar 1997	0.24495
Thu, 20 Mar 1997	0.24567
Wed, 19 Mar 1997	0.24717
Tue, 18 Mar 1997	0.24908
Mon, 17 Mar 1997	0.24833
Fri, 14 Mar 1997	0.24945
Thu, 13 Mar 1997	0.24681
Wed, 12 Mar 1997	0.24761
Tue, 11 Mar 1997	0.24696
Mon, 10 Mar 1997	0.25040
Fri, 7 Mar 1997	0.25183
Thu, 6 Mar 1997	0.25329
Wed, 5 Mar 1997	0.25229
Tue, 4 Mar 1997	0.25161
Mon, 3 Mar 1997	0.24528
Fri, 28 Feb 1997	0.24530
Thu, 27 Feb 1997	0.24329
Wed, 26 Feb 1997	0.24211
Tue, 25 Feb 1997	0.24123
Mon, 24 Feb 1997	0.24270
Fri, 21 Feb 1997	0.24443
Thu, 20 Feb 1997	0.24326
Wed, 19 Feb 1997	0.24380
Tue, 18 Feb 1997	0.24503
Mon, 17 Feb 1997	0.24323
Fri, 14 Feb 1997	0.24350
Thu, 13 Feb 1997	0.24025
Wed, 12 Feb 1997	0.23970
Tue, 11 Feb 1997	0.23940
Mon, 10 Feb 1997	0.23740
Fri, 7 Feb 1997	0.23689
Thu, 6 Feb 1997	0.23598
Wed, 5 Feb 1997	0.23485
Tue, 4 Feb 1997	0.23555
Mon, 3 Feb 1997	0.23699
Fri, 31 Jan 1997	0.23712
Thu, 30 Jan 1997	0.23763
Wed, 29 Jan 1997	0.23923
Tue, 28 Jan 1997	0.23811
Mon, 27 Jan 1997	0.23690
Fri, 24 Jan 1997	0.24070
Thu, 23 Jan 1997	0.23877
Wed, 22 Jan 1997	0.23513
Tue, 21 Jan 1997	0.23363
Mon, 20 Jan 1997	0.23147
Fri, 17 Jan 1997	0.23183
Thu, 16 Jan 1997	0.23167
Wed, 15 Jan 1997	0.23254
Tue, 14 Jan 1997	0.23206
Mon, 13 Jan 1997	0.23154
Fri, 10 Jan 1997	0.23284
Thu, 9 Jan 1997	0.23601
Wed, 8 Jan 1997	0.23520
Tue, 7 Jan 1997	0.23526
Mon, 6 Jan 1997	0.23544
Fri, 3 Jan 1997	0.23277
Thu, 2 Jan 1997	0.23310

Monthly averages

January		0.23495
February		0.24074
March		0.24769
April		0.25239
May		0.25442
June		0.25857
July		0.26612
August		0.26646
September		0.25575
October		0.24149
November		0.22453
December		0.22486

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"