1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2023

Norges Bank TWD rates in 2023

Average 1 TWD = 0.33887 NOK

The mean of all 251 publications in 2023, ranging from 0.31966 to 0.36556 NOK.

0.320.340.36Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.33182
Thu, 28 Dec 20230.33002
Wed, 27 Dec 20230.32885
Fri, 22 Dec 20230.32860
Thu, 21 Dec 20230.32938
Wed, 20 Dec 20230.32967
Tue, 19 Dec 20230.33100
Mon, 18 Dec 20230.33159
Fri, 15 Dec 20230.33439
Thu, 14 Dec 20230.33747
Wed, 13 Dec 20230.34785
Tue, 12 Dec 20230.34663
Mon, 11 Dec 20230.34801
Fri, 8 Dec 20230.34636
Thu, 7 Dec 20230.34675
Wed, 6 Dec 20230.34732
Tue, 5 Dec 20230.34603
Mon, 4 Dec 20230.34199
Fri, 1 Dec 20230.34176
Thu, 30 Nov 20230.34267
Wed, 29 Nov 20230.34108
Tue, 28 Nov 20230.33999
Mon, 27 Nov 20230.33818
Fri, 24 Nov 20230.33976
Thu, 23 Nov 20230.33993
Wed, 22 Nov 20230.33969
Tue, 21 Nov 20230.34024
Mon, 20 Nov 20230.33965
Fri, 17 Nov 20230.34230
Thu, 16 Nov 20230.33950
Wed, 15 Nov 20230.33930
Tue, 14 Nov 20230.34444
Mon, 13 Nov 20230.34414
Fri, 10 Nov 20230.34354
Thu, 9 Nov 20230.34575
Wed, 8 Nov 20230.34688
Tue, 7 Nov 20230.34649
Mon, 6 Nov 20230.34228
Fri, 3 Nov 20230.34365
Thu, 2 Nov 20230.34489
Wed, 1 Nov 20230.34490
Tue, 31 Oct 20230.34470
Mon, 30 Oct 20230.34338
Fri, 27 Oct 20230.34606
Thu, 26 Oct 20230.34656
Wed, 25 Oct 20230.34586
Tue, 24 Oct 20230.34427
Mon, 23 Oct 20230.34371
Fri, 20 Oct 20230.34088
Thu, 19 Oct 20230.34226
Wed, 18 Oct 20230.33930
Tue, 17 Oct 20230.33890
Mon, 16 Oct 20230.33862
Fri, 13 Oct 20230.33955
Thu, 12 Oct 20230.33808
Wed, 11 Oct 20230.33712
Tue, 10 Oct 20230.33785
Mon, 9 Oct 20230.33862
Fri, 6 Oct 20230.34216
Thu, 5 Oct 20230.34048
Wed, 4 Oct 20230.33947
Tue, 3 Oct 20230.33727
Mon, 2 Oct 20230.33327
Fri, 29 Sep 20230.33031
Thu, 28 Sep 20230.33332
Wed, 27 Sep 20230.33439
Tue, 26 Sep 20230.33502
Mon, 25 Sep 20230.33441
Fri, 22 Sep 20230.33398
Thu, 21 Sep 20230.33695
Wed, 20 Sep 20230.33523
Tue, 19 Sep 20230.33527
Mon, 18 Sep 20230.33925
Fri, 15 Sep 20230.33601
Thu, 14 Sep 20230.33587
Wed, 13 Sep 20230.33458
Tue, 12 Sep 20230.33364
Mon, 11 Sep 20230.33292
Fri, 8 Sep 20230.33284
Thu, 7 Sep 20230.33389
Wed, 6 Sep 20230.33486
Tue, 5 Sep 20230.33676
Mon, 4 Sep 20230.33399
Fri, 1 Sep 20230.33240
Thu, 31 Aug 20230.33435
Wed, 30 Aug 20230.33304
Tue, 29 Aug 20230.33517
Mon, 28 Aug 20230.33531
Fri, 25 Aug 20230.33491
Thu, 24 Aug 20230.33606
Wed, 23 Aug 20230.33527
Tue, 22 Aug 20230.33128
Mon, 21 Aug 20230.33109
Fri, 18 Aug 20230.33363
Thu, 17 Aug 20230.33044
Wed, 16 Aug 20230.32855
Tue, 15 Aug 20230.32889
Mon, 14 Aug 20230.32736
Fri, 11 Aug 20230.32618
Thu, 10 Aug 20230.31966
Wed, 9 Aug 20230.32173
Tue, 8 Aug 20230.32413
Mon, 7 Aug 20230.32004
Fri, 4 Aug 20230.32234
Thu, 3 Aug 20230.32579
Wed, 2 Aug 20230.32172
Tue, 1 Aug 20230.32369
Mon, 31 Jul 20230.32230
Fri, 28 Jul 20230.32361
Thu, 27 Jul 20230.32008
Wed, 26 Jul 20230.32410
Tue, 25 Jul 20230.32238
Mon, 24 Jul 20230.32192
Fri, 21 Jul 20230.32149
Thu, 20 Jul 20230.32086
Wed, 19 Jul 20230.32302
Tue, 18 Jul 20230.32524
Mon, 17 Jul 20230.32276
Fri, 14 Jul 20230.32322
Thu, 13 Jul 20230.32455
Wed, 12 Jul 20230.32862
Tue, 11 Jul 20230.33276
Mon, 10 Jul 20230.33628
Fri, 7 Jul 20230.34341
Thu, 6 Jul 20230.34191
Wed, 5 Jul 20230.34367
Tue, 4 Jul 20230.34220
Mon, 3 Jul 20230.34462
Fri, 30 Jun 20230.34561
Thu, 29 Jun 20230.34645
Wed, 28 Jun 20230.34868
Tue, 27 Jun 20230.34596
Mon, 26 Jun 20230.34559
Fri, 23 Jun 20230.35115
Thu, 22 Jun 20230.34106
Wed, 21 Jun 20230.34764
Tue, 20 Jun 20230.34673
Mon, 19 Jun 20230.34587
Fri, 16 Jun 20230.34198
Thu, 15 Jun 20230.34564
Wed, 14 Jun 20230.34533
Tue, 13 Jun 20230.35139
Mon, 12 Jun 20230.35124
Fri, 9 Jun 20230.35034
Thu, 8 Jun 20230.35604
Wed, 7 Jun 20230.35860
Tue, 6 Jun 20230.36185
Mon, 5 Jun 20230.36017
Fri, 2 Jun 20230.35917
Thu, 1 Jun 20230.36357
Wed, 31 May 20230.36556
Tue, 30 May 20230.36193
Fri, 26 May 20230.35772
Thu, 25 May 20230.35603
Wed, 24 May 20230.35587
Tue, 23 May 20230.35536
Mon, 22 May 20230.35484
Fri, 19 May 20230.35400
Tue, 16 May 20230.34626
Mon, 15 May 20230.34542
Fri, 12 May 20230.34681
Thu, 11 May 20230.34274
Wed, 10 May 20230.34363
Tue, 9 May 20230.34385
Mon, 8 May 20230.34102
Fri, 5 May 20230.34606
Thu, 4 May 20230.34809
Wed, 3 May 20230.35062
Tue, 2 May 20230.34823
Fri, 28 Apr 20230.34891
Thu, 27 Apr 20230.34513
Wed, 26 Apr 20230.34576
Tue, 25 Apr 20230.34507
Mon, 24 Apr 20230.34537
Fri, 21 Apr 20230.34673
Thu, 20 Apr 20230.34672
Wed, 19 Apr 20230.34471
Tue, 18 Apr 20230.34265
Mon, 17 Apr 20230.33915
Fri, 14 Apr 20230.33857
Thu, 13 Apr 20230.34091
Wed, 12 Apr 20230.34450
Tue, 11 Apr 20230.34698
Wed, 5 Apr 20230.34177
Tue, 4 Apr 20230.33743
Mon, 3 Apr 20230.33848
Fri, 31 Mar 20230.34304
Thu, 30 Mar 20230.34227
Wed, 29 Mar 20230.34238
Tue, 28 Mar 20230.34425
Mon, 27 Mar 20230.34683
Fri, 24 Mar 20230.34675
Thu, 23 Mar 20230.34194
Wed, 22 Mar 20230.34488
Tue, 21 Mar 20230.34434
Mon, 20 Mar 20230.34897
Fri, 17 Mar 20230.35142
Thu, 16 Mar 20230.35319
Wed, 15 Mar 20230.34982
Tue, 14 Mar 20230.34611
Mon, 13 Mar 20230.34839
Fri, 10 Mar 20230.34568
Thu, 9 Mar 20230.34683
Wed, 8 Mar 20230.34654
Tue, 7 Mar 20230.34263
Mon, 6 Mar 20230.34070
Fri, 3 Mar 20230.34047
Thu, 2 Mar 20230.34082
Wed, 1 Mar 20230.33900
Tue, 28 Feb 20230.33651
Mon, 27 Feb 20230.33815
Fri, 24 Feb 20230.33824
Thu, 23 Feb 20230.33980
Wed, 22 Feb 20230.33777
Tue, 21 Feb 20230.33693
Mon, 20 Feb 20230.33796
Fri, 17 Feb 20230.34052
Thu, 16 Feb 20230.33758
Wed, 15 Feb 20230.33659
Tue, 14 Feb 20230.33508
Mon, 13 Feb 20230.33463
Fri, 10 Feb 20230.33692
Thu, 9 Feb 20230.33698
Wed, 8 Feb 20230.34172
Tue, 7 Feb 20230.34542
Mon, 6 Feb 20230.34144
Fri, 3 Feb 20230.33756
Thu, 2 Feb 20230.33585
Wed, 1 Feb 20230.33378
Tue, 31 Jan 20230.33491
Mon, 30 Jan 20230.32958
Fri, 27 Jan 20230.32717
Thu, 26 Jan 20230.32654
Wed, 25 Jan 20230.32761
Tue, 24 Jan 20230.32561
Mon, 23 Jan 20230.32429
Fri, 20 Jan 20230.32588
Thu, 19 Jan 20230.32667
Wed, 18 Jan 20230.32416
Tue, 17 Jan 20230.32705
Mon, 16 Jan 20230.32602
Fri, 13 Jan 20230.32629
Thu, 12 Jan 20230.32721
Wed, 11 Jan 20230.32795
Tue, 10 Jan 20230.32679
Mon, 9 Jan 20230.32487
Fri, 6 Jan 20230.33478
Thu, 5 Jan 20230.32954
Wed, 4 Jan 20230.33040
Tue, 3 Jan 20230.32519
Mon, 2 Jan 20230.32050

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"