1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2008

Norges Bank TWD rates in 2008

Average 1 TWD = 0.17825 NOK

The mean of all 253 publications in 2008, ranging from 0.16255 to 0.21687 NOK.

0.160.180.200.22Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TWD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.21327
Tue, 30 Dec 20080.21274
Mon, 29 Dec 20080.21125
Tue, 23 Dec 20080.21146
Mon, 22 Dec 20080.21407
Fri, 19 Dec 20080.21687
Thu, 18 Dec 20080.20790
Wed, 17 Dec 20080.20703
Tue, 16 Dec 20080.21052
Mon, 15 Dec 20080.20787
Fri, 12 Dec 20080.20731
Thu, 11 Dec 20080.20920
Wed, 10 Dec 20080.21121
Tue, 9 Dec 20080.21252
Mon, 8 Dec 20080.21187
Fri, 5 Dec 20080.21467
Thu, 4 Dec 20080.21341
Wed, 3 Dec 20080.21043
Tue, 2 Dec 20080.21083
Mon, 1 Dec 20080.21156
Fri, 28 Nov 20080.21057
Thu, 27 Nov 20080.20700
Wed, 26 Nov 20080.21002
Tue, 25 Nov 20080.21256
Mon, 24 Nov 20080.20945
Fri, 21 Nov 20080.21206
Thu, 20 Nov 20080.21159
Wed, 19 Nov 20080.21105
Tue, 18 Nov 20080.21164
Mon, 17 Nov 20080.20939
Fri, 14 Nov 20080.20890
Thu, 13 Nov 20080.21349
Wed, 12 Nov 20080.21266
Tue, 11 Nov 20080.20853
Mon, 10 Nov 20080.20559
Fri, 7 Nov 20080.20838
Thu, 6 Nov 20080.20809
Wed, 5 Nov 20080.20515
Tue, 4 Nov 20080.20329
Mon, 3 Nov 20080.20136
Fri, 31 Oct 20080.20271
Thu, 30 Oct 20080.19954
Wed, 29 Oct 20080.20146
Tue, 28 Oct 20080.20400
Mon, 27 Oct 20080.21121
Fri, 24 Oct 20080.20911
Thu, 23 Oct 20080.21407
Wed, 22 Oct 20080.21296
Tue, 21 Oct 20080.20646
Mon, 20 Oct 20080.20091
Fri, 17 Oct 20080.20379
Thu, 16 Oct 20080.20240
Wed, 15 Oct 20080.19486
Tue, 14 Oct 20080.18940
Mon, 13 Oct 20080.19102
Fri, 10 Oct 20080.19106
Thu, 9 Oct 20080.18844
Wed, 8 Oct 20080.18844
Tue, 7 Oct 20080.19014
Mon, 6 Oct 20080.18936
Fri, 3 Oct 20080.18626
Thu, 2 Oct 20080.18560
Wed, 1 Oct 20080.18305
Tue, 30 Sep 20080.18091
Mon, 29 Sep 20080.18009
Fri, 26 Sep 20080.17621
Thu, 25 Sep 20080.17580
Wed, 24 Sep 20080.17586
Tue, 23 Sep 20080.17471
Mon, 22 Sep 20080.17506
Fri, 19 Sep 20080.18034
Thu, 18 Sep 20080.17827
Wed, 17 Sep 20080.18173
Tue, 16 Sep 20080.18016
Mon, 15 Sep 20080.18044
Fri, 12 Sep 20080.18018
Thu, 11 Sep 20080.18083
Wed, 10 Sep 20080.17885
Tue, 9 Sep 20080.17846
Mon, 8 Sep 20080.17713
Fri, 5 Sep 20080.17625
Thu, 4 Sep 20080.17404
Wed, 3 Sep 20080.17423
Tue, 2 Sep 20080.17331
Mon, 1 Sep 20080.17277
Fri, 29 Aug 20080.17084
Thu, 28 Aug 20080.16996
Wed, 27 Aug 20080.17047
Tue, 26 Aug 20080.17157
Mon, 25 Aug 20080.17068
Fri, 22 Aug 20080.17076
Thu, 21 Aug 20080.17094
Wed, 20 Aug 20080.17188
Tue, 19 Aug 20080.17242
Mon, 18 Aug 20080.17307
Fri, 15 Aug 20080.17239
Thu, 14 Aug 20080.17181
Wed, 13 Aug 20080.17229
Tue, 12 Aug 20080.17235
Mon, 11 Aug 20080.17078
Fri, 8 Aug 20080.17036
Thu, 7 Aug 20080.16723
Wed, 6 Aug 20080.16867
Tue, 5 Aug 20080.16872
Mon, 4 Aug 20080.16753
Fri, 1 Aug 20080.16719
Thu, 31 Jul 20080.16773
Wed, 30 Jul 20080.16910
Tue, 29 Jul 20080.16871
Mon, 28 Jul 20080.16868
Fri, 25 Jul 20080.16894
Thu, 24 Jul 20080.16985
Wed, 23 Jul 20080.16910
Tue, 22 Jul 20080.16657
Mon, 21 Jul 20080.16741
Fri, 18 Jul 20080.16786
Thu, 17 Jul 20080.16762
Wed, 16 Jul 20080.16719
Tue, 15 Jul 20080.16541
Mon, 14 Jul 20080.16715
Fri, 11 Jul 20080.16751
Thu, 10 Jul 20080.16870
Wed, 9 Jul 20080.16848
Tue, 8 Jul 20080.16806
Mon, 7 Jul 20080.16785
Fri, 4 Jul 20080.16765
Thu, 3 Jul 20080.16671
Wed, 2 Jul 20080.16751
Tue, 1 Jul 20080.16714
Mon, 30 Jun 20080.16738
Fri, 27 Jun 20080.16679
Thu, 26 Jun 20080.16655
Wed, 25 Jun 20080.16759
Tue, 24 Jun 20080.16833
Mon, 23 Jun 20080.16983
Fri, 20 Jun 20080.16962
Thu, 19 Jun 20080.17092
Wed, 18 Jun 20080.17102
Tue, 17 Jun 20080.17106
Mon, 16 Jun 20080.17082
Fri, 13 Jun 20080.17243
Thu, 12 Jun 20080.17125
Wed, 11 Jun 20080.16957
Tue, 10 Jun 20080.16907
Mon, 9 Jun 20080.16599
Fri, 6 Jun 20080.16789
Thu, 5 Jun 20080.17027
Wed, 4 Jun 20080.16992
Tue, 3 Jun 20080.16861
Mon, 2 Jun 20080.16938
Fri, 30 May 20080.16773
Thu, 29 May 20080.16634
Wed, 28 May 20080.16468
Tue, 27 May 20080.16367
Mon, 26 May 20080.16421
Fri, 23 May 20080.16458
Thu, 22 May 20080.16415
Wed, 21 May 20080.16354
Tue, 20 May 20080.16352
Mon, 19 May 20080.16369
Fri, 16 May 20080.16535
Thu, 15 May 20080.16450
Wed, 14 May 20080.16373
Tue, 13 May 20080.16430
Fri, 9 May 20080.16558
Thu, 8 May 20080.16628
Wed, 7 May 20080.16678
Tue, 6 May 20080.16622
Mon, 5 May 20080.16786
Fri, 2 May 20080.16840
Wed, 30 Apr 20080.16853
Tue, 29 Apr 20080.16856
Mon, 28 Apr 20080.16760
Fri, 25 Apr 20080.16959
Thu, 24 Apr 20080.16664
Wed, 23 Apr 20080.16402
Tue, 22 Apr 20080.16424
Mon, 21 Apr 20080.16504
Fri, 18 Apr 20080.16640
Thu, 17 Apr 20080.16471
Wed, 16 Apr 20080.16394
Tue, 15 Apr 20080.16517
Mon, 14 Apr 20080.16513
Fri, 11 Apr 20080.16546
Thu, 10 Apr 20080.16510
Wed, 9 Apr 20080.16579
Tue, 8 Apr 20080.16611
Mon, 7 Apr 20080.16695
Fri, 4 Apr 20080.16726
Thu, 3 Apr 20080.16946
Wed, 2 Apr 20080.16985
Tue, 1 Apr 20080.17020
Mon, 31 Mar 20080.16756
Fri, 28 Mar 20080.16764
Thu, 27 Mar 20080.16840
Wed, 26 Mar 20080.17076
Tue, 25 Mar 20080.17261
Wed, 19 Mar 20080.16630
Tue, 18 Mar 20080.16655
Mon, 17 Mar 20080.16563
Fri, 14 Mar 20080.16711
Thu, 13 Mar 20080.16546
Wed, 12 Mar 20080.16616
Tue, 11 Mar 20080.16750
Mon, 10 Mar 20080.16786
Fri, 7 Mar 20080.16718
Thu, 6 Mar 20080.16656
Wed, 5 Mar 20080.16750
Tue, 4 Mar 20080.16710
Mon, 3 Mar 20080.16762
Fri, 29 Feb 20080.16878
Thu, 28 Feb 20080.16838
Wed, 27 Feb 20080.16920
Tue, 26 Feb 20080.16998
Mon, 25 Feb 20080.16994
Fri, 22 Feb 20080.16968
Thu, 21 Feb 20080.16927
Wed, 20 Feb 20080.16998
Tue, 19 Feb 20080.16839
Mon, 18 Feb 20080.17050
Fri, 15 Feb 20080.17029
Thu, 14 Feb 20080.17162
Wed, 13 Feb 20080.17297
Tue, 12 Feb 20080.17270
Mon, 11 Feb 20080.17247
Fri, 8 Feb 20080.17288
Thu, 7 Feb 20080.17320
Wed, 6 Feb 20080.17216
Tue, 5 Feb 20080.17060
Mon, 4 Feb 20080.16904
Fri, 1 Feb 20080.16791
Thu, 31 Jan 20080.16887
Wed, 30 Jan 20080.16867
Tue, 29 Jan 20080.16849
Mon, 28 Jan 20080.16909
Fri, 25 Jan 20080.16895
Thu, 24 Jan 20080.16944
Wed, 23 Jan 20080.17072
Tue, 22 Jan 20080.17082
Mon, 21 Jan 20080.17145
Fri, 18 Jan 20080.16853
Thu, 17 Jan 20080.16785
Wed, 16 Jan 20080.16638
Tue, 15 Jan 20080.16329
Mon, 14 Jan 20080.16255
Fri, 11 Jan 20080.16289
Thu, 10 Jan 20080.16466
Wed, 9 Jan 20080.16554
Tue, 8 Jan 20080.16536
Mon, 7 Jan 20080.16459
Fri, 4 Jan 20080.16472
Thu, 3 Jan 20080.16557
Wed, 2 Jan 20080.16765

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"