1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2025

Norges Bank TWD rates in 2025

Average 1 TWD = 0.33373 NOK

The mean of all 251 publications in 2025, ranging from 0.31095 to 0.35829 NOK.

0.320.340.36Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TWD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.32181
Tue, 30 Dec 20250.32139
Mon, 29 Dec 20250.32074
Tue, 23 Dec 20250.31945
Mon, 22 Dec 20250.32090
Fri, 19 Dec 20250.32248
Thu, 18 Dec 20250.32323
Wed, 17 Dec 20250.32490
Tue, 16 Dec 20250.32382
Mon, 15 Dec 20250.32349
Fri, 12 Dec 20250.32373
Thu, 11 Dec 20250.32335
Wed, 10 Dec 20250.32523
Tue, 9 Dec 20250.32519
Mon, 8 Dec 20250.32498
Fri, 5 Dec 20250.32249
Thu, 4 Dec 20250.32256
Wed, 3 Dec 20250.32292
Tue, 2 Dec 20250.32319
Mon, 1 Dec 20250.32164
Fri, 28 Nov 20250.32405
Thu, 27 Nov 20250.32486
Wed, 26 Nov 20250.32656
Tue, 25 Nov 20250.32624
Mon, 24 Nov 20250.32505
Fri, 21 Nov 20250.32593
Thu, 20 Nov 20250.32615
Wed, 19 Nov 20250.32523
Tue, 18 Nov 20250.32487
Mon, 17 Nov 20250.32373
Fri, 14 Nov 20250.32762
Thu, 13 Nov 20250.32315
Wed, 12 Nov 20250.32391
Tue, 11 Nov 20250.32471
Mon, 10 Nov 20250.32622
Fri, 7 Nov 20250.32878
Thu, 6 Nov 20250.32926
Wed, 5 Nov 20250.33059
Tue, 4 Nov 20250.33038
Mon, 3 Nov 20250.32758
Fri, 31 Oct 20250.32792
Thu, 30 Oct 20250.32808
Wed, 29 Oct 20250.32700
Tue, 28 Oct 20250.32642
Mon, 27 Oct 20250.32572
Fri, 24 Oct 20250.32449
Thu, 23 Oct 20250.32388
Wed, 22 Oct 20250.32682
Tue, 21 Oct 20250.32797
Mon, 20 Oct 20250.32899
Fri, 17 Oct 20250.32744
Thu, 16 Oct 20250.32858
Wed, 15 Oct 20250.32964
Tue, 14 Oct 20250.33130
Mon, 13 Oct 20250.32855
Fri, 10 Oct 20250.33021
Thu, 9 Oct 20250.32810
Wed, 8 Oct 20250.32650
Tue, 7 Oct 20250.32615
Mon, 6 Oct 20250.32627
Fri, 3 Oct 20250.32726
Thu, 2 Oct 20250.32644
Wed, 1 Oct 20250.32639
Tue, 30 Sep 20250.32747
Mon, 29 Sep 20250.32676
Fri, 26 Sep 20250.32882
Thu, 25 Sep 20250.32699
Wed, 24 Sep 20250.32749
Tue, 23 Sep 20250.32699
Mon, 22 Sep 20250.32849
Fri, 19 Sep 20250.32873
Thu, 18 Sep 20250.32562
Wed, 17 Sep 20250.32687
Tue, 16 Sep 20250.32585
Mon, 15 Sep 20250.32512
Fri, 12 Sep 20250.32628
Thu, 11 Sep 20250.32732
Wed, 10 Sep 20250.32729
Tue, 9 Sep 20250.32912
Mon, 8 Sep 20250.32809
Fri, 5 Sep 20250.32899
Thu, 4 Sep 20250.32853
Wed, 3 Sep 20250.32708
Tue, 2 Sep 20250.32642
Mon, 1 Sep 20250.32657
Fri, 29 Aug 20250.32940
Thu, 28 Aug 20250.33000
Wed, 27 Aug 20250.33185
Tue, 26 Aug 20250.33246
Mon, 25 Aug 20250.33127
Fri, 22 Aug 20250.33389
Thu, 21 Aug 20250.33363
Wed, 20 Aug 20250.33869
Tue, 19 Aug 20250.33924
Mon, 18 Aug 20250.33885
Fri, 15 Aug 20250.33902
Thu, 14 Aug 20250.34002
Wed, 13 Aug 20250.34045
Tue, 12 Aug 20250.34153
Mon, 11 Aug 20250.34227
Fri, 8 Aug 20250.34357
Thu, 7 Aug 20250.34230
Wed, 6 Aug 20250.34091
Tue, 5 Aug 20250.34279
Mon, 4 Aug 20250.34363
Fri, 1 Aug 20250.34588
Thu, 31 Jul 20250.34369
Wed, 30 Jul 20250.34360
Tue, 29 Jul 20250.34425
Mon, 28 Jul 20250.34356
Fri, 25 Jul 20250.34403
Thu, 24 Jul 20250.34402
Wed, 23 Jul 20250.34475
Tue, 22 Jul 20250.34517
Mon, 21 Jul 20250.34611
Fri, 18 Jul 20250.34596
Thu, 17 Jul 20250.35082
Wed, 16 Jul 20250.34903
Tue, 15 Jul 20250.34708
Mon, 14 Jul 20250.34406
Fri, 11 Jul 20250.34634
Thu, 10 Jul 20250.34455
Wed, 9 Jul 20250.34621
Tue, 8 Jul 20250.34691
Mon, 7 Jul 20250.34840
Fri, 4 Jul 20250.34757
Thu, 3 Jul 20250.34844
Wed, 2 Jul 20250.34761
Tue, 1 Jul 20250.34411
Mon, 30 Jun 20250.34560
Fri, 27 Jun 20250.34671
Thu, 26 Jun 20250.34637
Wed, 25 Jun 20250.34614
Tue, 24 Jun 20250.34197
Mon, 23 Jun 20250.34146
Fri, 20 Jun 20250.34114
Thu, 19 Jun 20250.33908
Wed, 18 Jun 20250.33670
Tue, 17 Jun 20250.33447
Mon, 16 Jun 20250.33574
Fri, 13 Jun 20250.33639
Thu, 12 Jun 20250.33986
Wed, 11 Jun 20250.33866
Tue, 10 Jun 20250.33629
Fri, 6 Jun 20250.33715
Thu, 5 Jun 20250.33722
Wed, 4 Jun 20250.33735
Tue, 3 Jun 20250.33741
Mon, 2 Jun 20250.33625
Fri, 30 May 20250.34059
Wed, 28 May 20250.33968
Tue, 27 May 20250.33830
Mon, 26 May 20250.33669
Fri, 23 May 20250.33959
Thu, 22 May 20250.33910
Wed, 21 May 20250.33717
Tue, 20 May 20250.34181
Mon, 19 May 20250.34151
Fri, 16 May 20250.34431
Thu, 15 May 20250.34504
Wed, 14 May 20250.34050
Tue, 13 May 20250.34172
Mon, 12 May 20250.34366
Fri, 9 May 20250.34376
Thu, 8 May 20250.34254
Wed, 7 May 20250.33994
Tue, 6 May 20250.34408
Mon, 5 May 20250.35829
Fri, 2 May 20250.33917
Wed, 30 Apr 20250.32418
Tue, 29 Apr 20250.32199
Mon, 28 Apr 20250.32136
Fri, 25 Apr 20250.32052
Thu, 24 Apr 20250.31966
Wed, 23 Apr 20250.32044
Tue, 22 Apr 20250.31868
Wed, 16 Apr 20250.32787
Tue, 15 Apr 20250.32575
Mon, 14 Apr 20250.32579
Fri, 11 Apr 20250.32987
Thu, 10 Apr 20250.32962
Wed, 9 Apr 20250.33368
Tue, 8 Apr 20250.33091
Mon, 7 Apr 20250.32997
Fri, 4 Apr 20250.31987
Thu, 3 Apr 20250.31095
Wed, 2 Apr 20250.31493
Tue, 1 Apr 20250.31567
Mon, 31 Mar 20250.31777
Fri, 28 Mar 20250.31554
Thu, 27 Mar 20250.31752
Wed, 26 Mar 20250.31817
Tue, 25 Mar 20250.31602
Mon, 24 Mar 20250.31839
Fri, 21 Mar 20250.31899
Thu, 20 Mar 20250.32143
Wed, 19 Mar 20250.31970
Tue, 18 Mar 20250.31999
Mon, 17 Mar 20250.32056
Fri, 14 Mar 20250.32371
Thu, 13 Mar 20250.32465
Wed, 12 Mar 20250.32379
Tue, 11 Mar 20250.32414
Mon, 10 Mar 20250.32738
Fri, 7 Mar 20250.33037
Thu, 6 Mar 20250.32996
Wed, 5 Mar 20250.33672
Tue, 4 Mar 20250.34082
Mon, 3 Mar 20250.33983
Fri, 28 Feb 20250.34261
Thu, 27 Feb 20250.34041
Wed, 26 Feb 20250.33983
Tue, 25 Feb 20250.33898
Mon, 24 Feb 20250.33962
Fri, 21 Feb 20250.33916
Thu, 20 Feb 20250.33963
Wed, 19 Feb 20250.34009
Tue, 18 Feb 20250.34069
Mon, 17 Feb 20250.33970
Fri, 14 Feb 20250.33999
Thu, 13 Feb 20250.34392
Wed, 12 Feb 20250.34254
Tue, 11 Feb 20250.34151
Mon, 10 Feb 20250.34182
Fri, 7 Feb 20250.34179
Thu, 6 Feb 20250.34241
Wed, 5 Feb 20250.34089
Tue, 4 Feb 20250.34503
Mon, 3 Feb 20250.34524
Fri, 31 Jan 20250.34345
Thu, 30 Jan 20250.34408
Wed, 29 Jan 20250.34497
Tue, 28 Jan 20250.34317
Mon, 27 Jan 20250.34172
Fri, 24 Jan 20250.34310
Thu, 23 Jan 20250.34399
Wed, 22 Jan 20250.34392
Tue, 21 Jan 20250.34838
Mon, 20 Jan 20250.34791
Fri, 17 Jan 20250.34679
Thu, 16 Jan 20250.34573
Wed, 15 Jan 20250.34422
Tue, 14 Jan 20250.34636
Mon, 13 Jan 20250.34670
Fri, 10 Jan 20250.34621
Thu, 9 Jan 20250.34680
Wed, 8 Jan 20250.34661
Tue, 7 Jan 20250.34514
Mon, 6 Jan 20250.34300
Fri, 3 Jan 20250.34536
Thu, 2 Jan 20250.34536

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"